[7685]バイセル:【出張買い取り】着物など高額品の出張買い取り
Yahoo!
【グロース/卸売業】
売上高:599730
当期純利益:24110
総資産:463760
時価:1133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250815 | 3,245 | 3,335 | 3,215 | 3,335 | 1,045,700 | 499,100 | 118% | ▲▲ | 1111 | 40 | 2 | 100% | 20% |
| 20250818 | 3,495 | 3,510 | 3,235 | 3,425 | 996,700 | -49,000 | 103% | ▲▲▲ | 2222 | 0 | 19 | 100% | 24% |
| 20250819 | 3,390 | 3,490 | 3,295 | 3,455 | 445,200 | -551,500 | 101% | ▲▲▲▲ | 8282 | 0 | 17 | 100% | 25% |
| 20250820 | 3,480 | 3,595 | 3,425 | 3,525 | 326,900 | -118,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 17 | 100% | 27% |
| 20250821 | 3,485 | 3,520 | 3,410 | 3,495 | 203,100 | -123,800 | 99% | ▼ | 8828 | 0 | 16 | 99% | 26% |
| 20250822 | 3,490 | 3,500 | 3,440 | 3,475 | 97,600 | -105,500 | 99% | ▼▼ | 8228 | 0 | 15 | 99% | 25% |
| 20250825 | 3,545 | 3,615 | 3,500 | 3,530 | 276,600 | 179,000 | 102% | ▲ | 1111 | 0 | 15 | 100% | 27% |
| 20250826 | 3,500 | 3,580 | 3,430 | 3,460 | 213,500 | -63,100 | 98% | ▼ | 8888 | 0 | 13 | 98% | 24% |
| 20250827 | 3,405 | 3,425 | 3,285 | 3,385 | 205,400 | -8,100 | 98% | ▼▼ | 8888 | 0 | 11 | 96% | 21% |
| 20250828 | 3,385 | 3,405 | 3,295 | 3,395 | 140,000 | -65,400 | 100% | ▲ | 8282 | 0 | 9 | 96% | 21% |
| 20250829 | 3,355 | 3,510 | 3,355 | 3,500 | 156,900 | 16,900 | 103% | ▲▲ | 1171 | 51 | 7 | 99% | 25% |
| 20250901 | 3,430 | 3,470 | 3,410 | 3,440 | 99,400 | -57,500 | 98% | ▼ | 8228 | 51 | 9 | 97% | 23% |
| 20250902 | 3,460 | 3,495 | 3,430 | 3,440 | 116,700 | 17,300 | 100% | -- | 1114 | 51 | 8 | 97% | 23% |
| 20250903 | 3,410 | 3,435 | 3,330 | 3,385 | 130,700 | 14,000 | 98% | ▼ | 7777 | 0 | 6 | 96% | 21% |
| 20250904 | 3,360 | 3,470 | 3,360 | 3,465 | 74,800 | -55,900 | 102% | ▲ | 2282 | 51 | 3 | 98% | 24% |
| 20250905 | 3,565 | 3,570 | 3,465 | 3,520 | 129,700 | 54,900 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 26% |
| 20250908 | 3,500 | 3,555 | 3,480 | 3,530 | 104,700 | -25,000 | 100% | ▲▲▲ | 8282 | 0 | 4 | 100% | 26% |
| 20250909 | 3,555 | 3,570 | 3,455 | 3,555 | 99,400 | -5,300 | 101% | ▲▲▲▲ | 2822 | 51 | 4 | 100% | 27% |
| 20250910 | 3,550 | 3,605 | 3,525 | 3,600 | 89,900 | -9,500 | 101% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 27% |
| 20250911 | 3,670 | 3,750 | 3,600 | 3,690 | 148,400 | 58,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20250912 | 3,760 | 3,890 | 3,710 | 3,875 | 223,300 | 74,900 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250901 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | よくあるお問い合わせと回答（FY2025 Q2） | |
| 20250714 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | 2025年6月月次に関するお知らせ | |
| 20250616 | 15:30 | Ｇ－ＢＵＹＳＥＬＬ | 2025年5月月次に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 400,600 | 0 | 169,900 | 0 | 230,700 | 0 |
| 2025-08-29 | 427,800 | 0 | 173,800 | 0 | 254,000 | 0 |
| 2025-08-22 | 472,900 | 0 | 194,600 | 0 | 278,300 | 0 |
| 2025-08-15 | 690,700 | 1,700 | 285,500 | 1,700 | 405,200 | 0 |
EDINET