| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,754 | 1,760 | 1,693 | 1,701 | 1,612,900 | -64 | 96% | 97% | 94% | ▼ | 101% | 101% | 99% | 94% | 101% |
| 20240925 | 1,710 | 1,741 | 1,708 | 1,735 | 1,181,900 | 34 | 102% | 101% | 73% | ▲ | 99% | 97% | 96% | 95% | 103% |
| 20240926 | 1,752 | 1,755 | 1,722 | 1,731 | 3,411,700 | -4 | 100% | 99% | 289% | ▼ | 100% | 100% | 97% | 95% | 103% |
| 20240927 | 1,742 | 1,752 | 1,708 | 1,749 | 2,621,500 | 18 | 101% | 100% | 77% | ▲ | 101% | 101% | 99% | 96% | 104% |
| 20240930 | 1,715 | 1,787 | 1,714 | 1,729 | 1,216,500 | -21 | 99% | 101% | 46% | ▼ | 98% | 99% | 98% | 95% | 103% |
| 20241001 | 1,725 | 1,729 | 1,687 | 1,696 | 1,100,100 | -33 | 98% | 98% | 90% | ▼▼ | 100% | 101% | 101% | 93% | 101% |
| 20241002 | 1,690 | 1,700 | 1,674 | 1,684 | 782,500 | -12 | 99% | 100% | 71% | ▼▼▼ | 103% | 99% | 100% | 93% | 100% |
| 20241003 | 1,692 | 1,740 | 1,687 | 1,735 | 881,400 | 51 | 103% | 103% | 113% | ▲ | 99% | 98% | 99% | 98% | 103% |
| 20241004 | 1,715 | 1,740 | 1,704 | 1,704 | 515,600 | -31 | 98% | 99% | 58% | ▼ | 100% | 98% | 99% | 97% | 101% |
| 20241007 | 1,708 | 1,717 | 1,696 | 1,702 | 478,900 | -2 | 100% | 100% | 93% | ▼▼ | 97% | 100% | 101% | 96% | 101% |
| 20241008 | 1,690 | 1,696 | 1,637 | 1,638 | 1,523,400 | -64 | 96% | 97% | 318% | ▼▼▼ | 102% | 103% | 103% | 93% | 100% |
| 20241009 | 1,645 | 1,683 | 1,642 | 1,683 | 771,500 | 45 | 103% | 102% | 51% | ▲ | 100% | 99% | 101% | 95% | 103% |
| 20241010 | 1,675 | 1,689 | 1,670 | 1,674 | 389,800 | -9 | 99% | 100% | 51% | ▼ | 99% | 99% | 102% | 95% | 102% |
| 20241011 | 1,670 | 1,688 | 1,659 | 1,660 | 467,400 | -15 | 99% | 99% | 120% | ▼▼ | 102% | 101% | 104% | 94% | 101% |
| 20241015 | 1,658 | 1,698 | 1,658 | 1,690 | 676,400 | 31 | 102% | 102% | 145% | ▲ | 98% | 99% | 102% | 96% | 103% |
| 20241016 | 1,690 | 1,720 | 1,647 | 1,651 | 916,500 | -40 | 98% | 98% | 135% | ▼ | 99% | 101% | 105% | 94% | 101% |
| 20241017 | 1,653 | 1,658 | 1,631 | 1,641 | 702,100 | -10 | 99% | 99% | 77% | ▼▼ | 101% | 101% | 106% | 93% | 100% |
| 20241018 | 1,640 | 1,667 | 1,639 | 1,660 | 454,600 | 19 | 101% | 101% | 65% | ▲ | 101% | 99% | 104% | 94% | 101% |
| 20241021 | 1,659 | 1,685 | 1,653 | 1,670 | 410,300 | 11 | 101% | 101% | 90% | ▲▲ | 100% | 100% | 104% | 95% | 102% |
| 20241022 | 1,669 | 1,682 | 1,661 | 1,670 | 328,300 | 0 | 100% | 100% | 80% | -- | 100% | 102% | 104% | 95% | 102% |
| 20241023 | 1,665 | 1,690 | 1,653 | 1,660 | 362,000 | -11 | 99% | 100% | 110% | ▼ | 100% | 103% | 105% | 95% | 101% |
| 20241024 | 1,649 | 1,653 | 1,616 | 1,648 | 569,700 | -12 | 99% | 100% | 157% | ▼▼ | 100% | 103% | 105% | 94% | 101% |
| 20241025 | 1,648 | 1,653 | 1,632 | 1,643 | 352,900 | -5 | 100% | 100% | 62% | ▼▼▼ | 102% | 103% | 106% | 94% | 100% |
| 20241028 | 1,640 | 1,675 | 1,637 | 1,675 | 384,000 | 32 | 102% | 102% | 109% | ▲ | 101% | 100% | 103% | 97% | 102% |
| 20241029 | 1,675 | 1,693 | 1,673 | 1,690 | 355,500 | 16 | 101% | 101% | 93% | ▲▲ | 100% | 99% | 101% | 97% | 103% |
| 20241030 | 1,698 | 1,707 | 1,678 | 1,699 | 1,298,700 | 9 | 101% | 100% | 365% | ▲▲▲ | 100% | 100% | 102% | 98% | 104% |
| 20241031 | 1,696 | 1,700 | 1,681 | 1,692 | 341,600 | -7 | 100% | 100% | 26% | ▼ | 99% | 101% | 102% | 98% | 103% |
| 20241101 | 1,685 | 1,698 | 1,671 | 1,676 | 326,900 | -16 | 99% | 99% | 96% | ▼▼ | 100% | 101% | 102% | 98% | 102% |
| 20241105 | 1,684 | 1,693 | 1,678 | 1,683 | 241,900 | 7 | 100% | 100% | 74% | ▲ | 99% | 101% | 101% | 99% | 103% |
| 20241106 | 1,699 | 1,704 | 1,682 | 1,689 | 408,000 | 6 | 100% | 99% | 169% | ▲▲ | 100% | 103% | 102% | 99% | 103% |
| 20241107 | 1,686 | 1,694 | 1,670 | 1,694 | 457,300 | 5 | 100% | 100% | 112% | ▲▲▲ | 100% | 102% | 102% | 100% | 103% |
| 20241108 | 1,693 | 1,708 | 1,665 | 1,691 | 552,200 | -3 | 100% | 100% | 121% | ▼ | 101% | 102% | 103% | 100% | 103% |
| 20241111 | 1,677 | 1,719 | 1,673 | 1,700 | 520,900 | 9 | 101% | 101% | 94% | ▲ | 101% | 101% | 102% | 100% | 104% |
| 20241112 | 1,700 | 1,728 | 1,697 | 1,723 | 493,500 | 23 | 101% | 101% | 95% | ▲▲ | 101% | 100% | 102% | 100% | 105% |
| 20241113 | 1,720 | 1,739 | 1,715 | 1,731 | 482,300 | 8 | 100% | 101% | 98% | ▲▲▲ | 99% | 99% | 102% | 100% | 105% |
| 20241114 | 1,732 | 1,740 | 1,705 | 1,708 | 347,700 | -24 | 99% | 99% | 72% | ▼ | 99% | 100% | 103% | 99% | 104% |
| 20241115 | 1,715 | 1,720 | 1,693 | 1,693 | 286,800 | -15 | 99% | 99% | 82% | ▼▼ | 101% | 102% | 105% | 98% | 103% |
| 20241118 | 1,693 | 1,723 | 1,693 | 1,715 | 340,600 | 22 | 101% | 101% | 119% | ▲ | 100% | 100% | 103% | 99% | 104% |
| 20241119 | 1,720 | 1,743 | 1,716 | 1,719 | 440,300 | 4 | 100% | 100% | 129% | ▲▲ | 100% | 101% | 104% | 99% | 105% |
| 20241120 | 1,710 | 1,720 | 1,704 | 1,715 | 330,900 | -4 | 100% | 100% | 75% | ▼ | 101% | 100% | 104% | 99% | 104% |
| 20241121 | 1,711 | 1,727 | 1,710 | 1,722 | 275,500 | 8 | 100% | 101% | 83% | ▲ | 100% | 100% | 103% | 99% | 105% |
| 20241122 | 1,723 | 1,730 | 1,710 | 1,719 | 347,100 | -4 | 100% | 100% | 126% | ▼ | 100% | 99% | 103% | 99% | 105% |
| 20241125 | 1,725 | 1,736 | 1,716 | 1,720 | 470,600 | 1 | 100% | 100% | 136% | ▲ | 99% | 100% | 103% | 99% | 103% |
| 20241126 | 1,716 | 1,721 | 1,687 | 1,704 | 390,400 | -16 | 99% | 99% | 83% | ▼ | 99% | 99% | 104% | 98% | 102% |
| 20241127 | 1,710 | 1,723 | 1,678 | 1,692 | 332,900 | -12 | 99% | 99% | 85% | ▼▼ | 101% | 100% | 105% | 98% | 101% |
| 20241128 | 1,695 | 1,717 | 1,693 | 1,716 | 318,600 | 24 | 101% | 101% | 96% | ▲ | 100% | 99% | 103% | 99% | 102% |
| 20241129 | 1,716 | 1,720 | 1,701 | 1,714 | 294,700 | -2 | 100% | 100% | 92% | ▼ | 99% | 100% | 102% | 99% | 102% |
| 20241202 | 1,710 | 1,711 | 1,683 | 1,690 | 387,100 | -24 | 99% | 99% | 131% | ▼▼ | 100% | 103% | 102% | 98% | 100% |
| 20241203 | 1,693 | 1,714 | 1,693 | 1,700 | 401,000 | 11 | 101% | 100% | 104% | ▲ | 100% | 103% | 101% | 98% | 101% |
| 20241204 | 1,698 | 1,709 | 1,692 | 1,700 | 287,500 | -1 | 100% | 100% | 72% | ▼ | 100% | 104% | 99% | 98% | 101% |
| 20241205 | 1,700 | 1,711 | 1,691 | 1,703 | 296,500 | 4 | 100% | 100% | 103% | ▲ | 101% | 104% | 98% | 98% | 101% |
| 20241206 | 1,703 | 1,723 | 1,702 | 1,713 | 383,700 | 10 | 101% | 101% | 129% | ▲▲ | 101% | 103% | 0% | 99% | 101% |
| 20241209 | 1,716 | 1,749 | 1,716 | 1,736 | 578,700 | 23 | 101% | 101% | 151% | ▲▲▲ | 101% | 102% | 0% | 100% | 103% |
| 20241210 | 1,735 | 1,756 | 1,723 | 1,750 | 484,100 | 15 | 101% | 101% | 84% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 104% |
| 20241211 | 1,755 | 1,763 | 1,743 | 1,762 | 433,600 | 12 | 101% | 100% | 90% | ▲▲▲▲▲ | 100% | 98% | 0% | 100% | 104% |
| 20241212 | 1,770 | 1,776 | 1,756 | 1,768 | 469,200 | 6 | 100% | 100% | 108% | ▲▲▲▲▲▲ | 101% | 98% | 0% | 100% | 105% |
| 20241213 | 1,753 | 1,783 | 1,753 | 1,774 | 527,400 | 6 | 100% | 101% | 112% | ▲▲▲▲▲▲▲ | 99% | 95% | 0% | 100% | 105% |
| 20241216 | 1,771 | 1,777 | 1,746 | 1,750 | 387,200 | -24 | 99% | 99% | 73% | ▼ | 99% | 96% | 0% | 99% | 104% |
| 20241217 | 1,749 | 1,756 | 1,730 | 1,730 | 321,000 | -21 | 99% | 99% | 83% | ▼▼ | 99% | 0% | 0% | 98% | 102% |
| 20241218 | 1,730 | 1,735 | 1,713 | 1,714 | 315,700 | -16 | 99% | 99% | 98% | ▼▼▼ | 99% | 0% | 0% | 97% | 101% |
| 20241219 | 1,700 | 1,703 | 1,683 | 1,684 | 635,200 | -30 | 98% | 99% | 201% | ▼▼▼▼ | 99% | 0% | 0% | 95% | 100% |
| 20241220 | 1,682 | 1,686 | 1,661 | 1,672 | 2,137,200 | -13 | 99% | 99% | 336% | ▼▼▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,501,800 | 616,300 | 1,039,800 | 220,800 | 462,000 | 395,500 |
| 2024-12-06 | 1,474,400 | 693,800 | 1,019,200 | 251,700 | 455,200 | 442,100 |
| 2024-11-29 | 1,449,300 | 712,600 | 995,200 | 254,900 | 454,100 | 457,700 |
| 2024-11-22 | 1,445,200 | 714,700 | 985,400 | 266,300 | 459,800 | 448,400 |
| 2024-11-15 | 1,441,800 | 756,500 | 981,900 | 283,800 | 459,900 | 472,700 |
| 2024-11-08 | 1,441,600 | 796,700 | 980,600 | 295,700 | 461,000 | 501,000 |
| 2024-11-01 | 1,443,600 | 881,300 | 979,200 | 361,200 | 464,400 | 520,100 |
| 2024-10-25 | 1,439,400 | 977,600 | 972,500 | 407,700 | 466,900 | 569,900 |
| 2024-10-18 | 1,434,200 | 1,044,600 | 967,200 | 422,600 | 467,000 | 622,000 |
| 2024-10-11 | 1,457,600 | 1,048,200 | 968,600 | 417,000 | 489,000 | 631,200 |
| 2024-10-04 | 1,342,200 | 934,200 | 975,500 | 340,700 | 366,700 | 593,500 |
| 2024-09-27 | 1,664,100 | 904,300 | 1,043,200 | 331,600 | 620,900 | 572,700 |
| 2024-09-20 | 4,551,500 | 1,152,000 | 3,852,900 | 394,400 | 698,600 | 757,600 |
| 2024-09-13 | 4,180,500 | 1,366,600 | 3,514,900 | 459,600 | 665,600 | 907,000 |
| 2024-09-06 | 4,343,100 | 1,511,600 | 3,450,900 | 468,100 | 892,200 | 1,043,500 |
| 2024-08-30 | 9,881,500 | 1,491,800 | 3,633,400 | 348,500 | 6,248,100 | 1,143,300 |
| 2024-08-23 | 6,577,100 | 1,590,300 | 3,363,500 | 242,900 | 3,213,600 | 1,347,400 |
| 2024-08-16 | 3,339,700 | 236,300 | 3,275,400 | 60,900 | 64,300 | 175,400 |
| 2024-08-09 | 3,248,600 | 213,600 | 3,185,700 | 55,600 | 62,900 | 158,000 |
| 2024-08-02 | 2,978,100 | 278,000 | 2,915,200 | 78,100 | 62,900 | 199,900 |
| 2024-07-26 | 2,606,900 | 289,300 | 2,544,400 | 87,100 | 62,500 | 202,200 |
| 2024-07-19 | 2,366,100 | 293,700 | 2,308,500 | 86,200 | 57,600 | 207,500 |
| 2024-07-12 | 2,091,000 | 254,600 | 2,028,900 | 78,300 | 62,100 | 176,300 |
| 2024-07-05 | 1,742,600 | 263,200 | 1,684,100 | 79,200 | 58,500 | 184,000 |
| 2024-06-28 | 1,441,500 | 291,200 | 1,386,700 | 84,700 | 54,800 | 206,500 |
| 2024-06-21 | 1,159,400 | 271,200 | 1,099,800 | 83,100 | 59,600 | 188,100 |
| 2024-06-14 | 1,070,800 | 267,700 | 1,006,700 | 83,300 | 64,100 | 184,400 |
| 2024-06-07 | 1,028,600 | 277,800 | 965,200 | 87,200 | 63,400 | 190,600 |
| 2024-05-31 | 992,100 | 284,600 | 930,800 | 90,200 | 61,300 | 194,400 |
| 2024-05-24 | 926,600 | 285,100 | 867,200 | 90,300 | 59,400 | 194,800 |
| 2024-05-17 | 920,500 | 280,600 | 851,500 | 89,000 | 69,000 | 191,600 |
| 2024-05-10 | 948,400 | 355,700 | 850,800 | 109,500 | 97,600 | 246,200 |
| 2024-05-02 | 877,100 | 193,100 | 838,400 | 65,600 | 38,700 | 127,500 |
| 2024-04-26 | 876,700 | 194,700 | 835,900 | 66,900 | 40,800 | 127,800 |
| 2024-04-19 | 872,200 | 214,900 | 834,300 | 72,000 | 37,900 | 142,900 |
| 2024-04-12 | 885,700 | 203,900 | 832,500 | 70,600 | 53,200 | 133,300 |
| 2024-04-05 | 884,200 | 204,200 | 831,800 | 64,500 | 52,400 | 139,700 |
| 2024-03-29 | 938,500 | 171,200 | 853,100 | 53,800 | 85,400 | 117,400 |
| 2024-03-22 | 4,455,300 | 226,000 | 4,285,800 | 59,500 | 169,500 | 166,500 |
| 2024-03-15 | 4,181,000 | 232,400 | 4,082,200 | 51,000 | 98,800 | 181,400 |
| 2024-03-08 | 3,882,200 | 259,900 | 3,811,800 | 59,100 | 70,400 | 200,800 |
| 2024-03-01 | 3,712,300 | 271,900 | 3,658,600 | 62,300 | 53,700 | 209,600 |
| 2024-02-22 | 3,201,600 | 403,500 | 3,154,200 | 70,100 | 47,400 | 333,400 |
| 2024-02-16 | 3,012,000 | 311,000 | 2,964,600 | 57,100 | 47,400 | 253,900 |
| 2024-02-09 | 2,832,600 | 220,600 | 2,776,700 | 44,100 | 55,900 | 176,500 |
| 2024-02-02 | 2,634,300 | 211,900 | 2,571,000 | 45,000 | 63,300 | 166,900 |
| 2024-01-26 | 2,409,600 | 206,100 | 2,347,400 | 47,100 | 62,200 | 159,000 |
| 2024-01-19 | 2,233,100 | 177,900 | 2,173,400 | 41,600 | 59,700 | 136,300 |
| 2024-01-12 | 1,991,600 | 171,000 | 1,933,300 | 41,600 | 58,300 | 129,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 2,767,457 | 2.59% | ▲ | 125,700 | 1,700 | 1,703 | 1,683 | 1,684 | 635,200 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 2,641,757 | 2.48% | ▼ | -54,600 | 1,749 | 1,756 | 1,730 | 1,730 | 321,000 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 847,297 | 0.79% | ▼ | -11,400 | 1,703 | 1,723 | 1,702 | 1,713 | 383,700 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 858,697 | 0.80% | ▲ | 76,900 | 1,693 | 1,714 | 1,693 | 1,700 | 401,000 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 2,696,357 | 2.53% | ▲ | 36,506 | 1,693 | 1,714 | 1,693 | 1,700 | 401,000 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 2,659,851 | 2.49% | ▼ | -8,500 | 1,710 | 1,711 | 1,683 | 1,690 | 387,100 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 2,668,351 | 2.50% | ▲ | 130,541 | 1,716 | 1,720 | 1,701 | 1,714 | 294,700 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 781,797 | 0.73% | ▲ | 108,500 | 1,725 | 1,736 | 1,716 | 1,720 | 470,600 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 2,537,810 | 2.38% | ▼ | -54,200 | 1,725 | 1,736 | 1,716 | 1,720 | 470,600 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 530,560 | 0.49% | ▼ | -53,450 | 1,711 | 1,727 | 1,710 | 1,722 | 275,500 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 2,592,010 | 2.43% | ▼ | -160,200 | 1,711 | 1,727 | 1,710 | 1,722 | 275,500 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 673,297 | 0.63% | ▲ | 50,000 | 1,693 | 1,723 | 1,693 | 1,715 | 340,600 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 2,752,210 | 2.58% | ▼ | -219,300 | 1,715 | 1,720 | 1,693 | 1,693 | 286,800 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 2,971,510 | 2.79% | ▲ | 125,000 | 1,720 | 1,739 | 1,715 | 1,731 | 482,300 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 2,846,510 | 2.67% | ▼ | -107,000 | 1,700 | 1,728 | 1,697 | 1,723 | 493,500 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 2,953,510 | 2.77% | ▼ | -93,200 | 1,685 | 1,698 | 1,671 | 1,676 | 326,900 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 3,046,710 | 2.86% | ▼ | -51,000 | 1,696 | 1,700 | 1,681 | 1,692 | 341,600 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,010 | 0.54% | ▲ | 1,698 | 1,707 | 1,678 | 1,699 | 1,298,700 | |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 3,097,710 | 2.90% | ▲ | 142,000 | 1,698 | 1,707 | 1,678 | 1,699 | 1,298,700 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 623,297 | 0.58% | ▼ | -97,200 | 1,648 | 1,653 | 1,632 | 1,643 | 352,900 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 720,497 | 0.67% | ▼ | -34,200 | 1,669 | 1,682 | 1,661 | 1,670 | 328,300 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 2,955,710 | 2.77% | ▼ | -109,400 | 1,669 | 1,682 | 1,661 | 1,670 | 328,300 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 754,697 | 0.70% | ▲ | 21,400 | 1,690 | 1,720 | 1,647 | 1,651 | 916,500 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 733,297 | 0.68% | ▼ | -24,000 | 1,658 | 1,698 | 1,658 | 1,690 | 676,400 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 3,065,110 | 2.87% | ▼ | -22,300 | 1,658 | 1,698 | 1,658 | 1,690 | 676,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 757,297 | 0.71% | ▲ | 14,700 | 1,670 | 1,688 | 1,659 | 1,660 | 467,400 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 742,597 | 0.69% | ▼ | -28,400 | 1,675 | 1,689 | 1,670 | 1,674 | 389,800 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 770,997 | 0.72% | ▲ | 43,800 | 1,690 | 1,696 | 1,637 | 1,638 | 1,523,400 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 3,087,410 | 2.90% | ▲ | 99,500 | 1,715 | 1,740 | 1,704 | 1,704 | 515,600 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 2,987,910 | 2.80% | ▼ | -105,900 | 1,725 | 1,729 | 1,687 | 1,696 | 1,100,100 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 526,208 | 0.49% | ▼ | -52,200 | 1,715 | 1,787 | 1,714 | 1,729 | 1,216,500 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 578,408 | 0.55% | ▼ | -188,100 | 1,742 | 1,752 | 1,708 | 1,749 | 2,621,500 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 3,093,810 | 2.90% | ▼ | -106,300 | 1,742 | 1,752 | 1,708 | 1,749 | 2,621,500 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 727,197 | 0.68% | ▼ | -63,700 | 1,752 | 1,755 | 1,722 | 1,731 | 3,411,700 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 766,508 | 0.73% | ▲ | 225,200 | 1,752 | 1,755 | 1,722 | 1,731 | 3,411,700 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 3,200,110 | 3.07% | ▼ | -112,900 | 1,710 | 1,741 | 1,708 | 1,735 | 1,181,900 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 541,308 | 0.52% | ▲ | 1,710 | 1,741 | 1,708 | 1,735 | 1,181,900 | |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 3,313,010 | 3.18% | ▲ | 215,700 | 1,754 | 1,760 | 1,693 | 1,701 | 1,612,900 |
| 2024-09-24 | 野村證券株式会社 | 44,467 | 0.04% | ▼ | -2,542,900 | 1,754 | 1,760 | 1,693 | 1,701 | 1,612,900 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 3,097,310 | 2.98% | ▼ | -165,500 | 1,699 | 1,750 | 1,696 | 1,750 | 1,360,100 |
| 2024-09-17 | 野村證券株式会社 | 2,587,367 | 2.49% | ▼ | -19,000 | 1,699 | 1,750 | 1,696 | 1,750 | 1,360,100 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 3,262,810 | 3.14% | ▲ | 112,100 | 1,740 | 1,742 | 1,687 | 1,691 | 975,700 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 3,150,710 | 3.03% | ▲ | 51,700 | 1,722 | 1,724 | 1,674 | 1,716 | 853,400 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 507,954 | 0.48% | ▼ | -15,500 | 1,722 | 1,724 | 1,674 | 1,716 | 853,400 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 523,454 | 0.50% | ▲ | 7,546 | 1,695 | 1,730 | 1,691 | 1,730 | 1,215,500 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 790,897 | 0.76% | ▼ | -89,100 | 1,652 | 1,698 | 1,652 | 1,685 | 1,520,600 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 515,908 | 0.49% | ▼ | -89,452 | 1,652 | 1,698 | 1,652 | 1,685 | 1,520,600 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 3,099,010 | 2.98% | ▲ | 292,500 | 1,652 | 1,698 | 1,652 | 1,685 | 1,520,600 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 2,806,510 | 2.70% | ▲ | 412,000 | 1,730 | 1,738 | 1,684 | 1,691 | 2,256,400 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 2,394,510 | 2.30% | ▼ | 146,500 | 1,738 | 1,740 | 1,708 | 1,723 | 9,853,900 |
| 2024-09-05 | 野村證券株式会社 | 2,606,367 | 2.50% | ▼ | 1,738 | 1,740 | 1,708 | 1,723 | 9,853,900 | |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 879,997 | 0.84% | ▲ | 164,500 | 1,738 | 1,740 | 1,708 | 1,723 | 9,853,900 |
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 605,360 | 0.58% | ▼ | -18,800 | 1,738 | 1,740 | 1,708 | 1,723 | 9,853,900 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 327,204 | 0.31% | ▼ | -117,400 | 1,738 | 1,740 | 1,708 | 1,723 | 9,853,900 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 715,497 | 0.68% | ▲ | 1,800 | 1,809 | 1,770 | 1,778 | 3,052,400 | |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 624,160 | 0.71% | ▲ | 47,580 | 1,800 | 1,809 | 1,770 | 1,778 | 3,052,400 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 444,604 | 0.51% | ▲ | 63,900 | 1,800 | 1,809 | 1,770 | 1,778 | 3,052,400 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 2,248,010 | 2.58% | ▼ | -57,800 | 1,800 | 1,809 | 1,770 | 1,778 | 3,052,400 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 576,580 | 0.66% | ▲ | 57,959 | 1,785 | 1,815 | 1,754 | 1,815 | 1,898,300 |
| 2024-09-02 | 個人 | 420,500 | 0.48% | ▼ | 1,785 | 1,815 | 1,754 | 1,815 | 1,898,300 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 2,305,810 | 2.65% | ▼ | 1,725 | 1,780 | 1,721 | 1,763 | 3,497,700 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 380,704 | 0.43% | ▼ | -56,037 | 1,740 | 1,759 | 1,715 | 1,722 | 4,541,300 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 518,621 | 0.59% | ▼ | -159,110 | 1,841 | 1,887 | 1,821 | 1,874 | 4,752,800 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 2,538,579 | 2.92% | ▼ | -81,000 | 1,841 | 1,887 | 1,821 | 1,874 | 4,752,800 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 677,731 | 0.77% | ▼ | -93,500 | 2,000 | 2,011 | 1,988 | 2,005 | 277,500 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 2,619,579 | 3.01% | ▲ | 71,700 | 2,000 | 2,028 | 1,981 | 1,990 | 298,500 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 771,231 | 0.88% | ▼ | -13,275 | 2,058 | 2,070 | 2,014 | 2,030 | 369,100 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 436,741 | 0.50% | ▲ | 7,100 | 2,001 | 2,063 | 2,001 | 2,035 | 328,700 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 429,641 | 0.49% | ▼ | -6,100 | 1,980 | 2,047 | 1,972 | 2,024 | 327,800 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 435,741 | 0.50% | ▲ | 1,967 | 2,022 | 1,958 | 1,980 | 519,800 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 2,547,879 | 2.93% | ▼ | -149,500 | 1,937 | 2,006 | 1,865 | 1,872 | 964,300 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 2,697,379 | 3.10% | ▲ | 80,200 | 2,015 | 2,019 | 2,004 | 2,010 | 162,300 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 2,617,179 | 3.01% | ▲ | 61,000 | 2,035 | 2,044 | 2,032 | 2,036 | 171,900 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 784,506 | 0.90% | ▲ | 22,700 | 2,030 | 2,033 | 2,015 | 2,023 | 187,100 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 761,806 | 0.87% | ▼ | -30,775 | 2,008 | 2,035 | 2,008 | 2,016 | 222,700 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 792,581 | 0.91% | ▲ | 80,501 | 2,018 | 2,021 | 2,006 | 2,014 | 173,300 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 2,556,179 | 2.94% | ▲ | 44,900 | 2,018 | 2,021 | 2,006 | 2,014 | 173,300 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 2,511,279 | 2.88% | ▼ | -92,900 | 2,023 | 2,027 | 2,008 | 2,018 | 126,100 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 2,604,179 | 2.99% | ▼ | -5,000 | 1,978 | 2,033 | 1,978 | 2,031 | 330,500 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 712,080 | 0.81% | ▲ | 32,300 | 1,978 | 2,033 | 1,978 | 2,031 | 330,500 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 679,780 | 0.78% | ▲ | 146,175 | 2,020 | 2,025 | 1,975 | 1,978 | 323,500 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 2,609,179 | 3.00% | ▲ | 4,300 | 2,040 | 2,050 | 2,016 | 2,029 | 134,400 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 2,604,879 | 2.99% | ▼ | -11,800 | 2,042 | 2,053 | 2,033 | 2,039 | 139,300 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 2,616,679 | 3.01% | ▲ | 25,900 | 2,000 | 2,025 | 1,999 | 2,019 | 157,900 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 2,590,779 | 2.98% | ▼ | -99,217 | 1,998 | 2,009 | 1,991 | 1,997 | 154,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 533,605 | 0.61% | ▲ | 97,556 | 1,990 | 1,999 | 1,979 | 1,993 | 227,200 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 2,689,996 | 3.09% | ▼ | -13,600 | 1,960 | 1,994 | 1,955 | 1,977 | 198,800 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 2,703,596 | 3.11% | ▲ | 68,400 | 1,978 | 1,980 | 1,959 | 1,963 | 242,400 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 2,635,196 | 3.03% | ▲ | 114,900 | 1,998 | 2,020 | 1,979 | 1,979 | 255,700 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 436,049 | 0.50% | ▲ | 8,489 | 2,035 | 2,039 | 1,877 | 1,900 | 1,501,100 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 2,520,296 | 2.90% | ▲ | 15,900 | 2,035 | 2,039 | 1,877 | 1,900 | 1,501,100 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 2,504,396 | 2.88% | ▼ | -100,200 | 2,166 | 2,166 | 2,134 | 2,146 | 151,600 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 2,604,596 | 2.99% | ▼ | -2,700 | 2,131 | 2,143 | 2,118 | 2,137 | 177,400 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 2,607,296 | 3.00% | ▲ | 79,100 | 2,065 | 2,144 | 2,061 | 2,126 | 413,800 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 2,528,196 | 2.90% | ▲ | 85,700 | 2,168 | 2,199 | 2,152 | 2,156 | 2,346,900 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 2,442,496 | 2.81% | ▲ | 9,500 | 2,232 | 2,237 | 2,183 | 2,183 | 715,000 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 2,432,996 | 2.79% | ▼ | -24,700 | 2,228 | 2,248 | 2,216 | 2,229 | 332,900 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 2,457,696 | 2.82% | ▲ | 28,700 | 2,208 | 2,211 | 2,189 | 2,209 | 370,600 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 2,428,996 | 2.79% | ▼ | -14,700 | 2,181 | 2,204 | 2,171 | 2,188 | 260,600 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 2,443,696 | 2.81% | ▲ | 94,725 | 2,191 | 2,196 | 2,167 | 2,181 | 387,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241115 | 16:45 | コロワイド | 2025年3月期 上半期（第2四半期）の業績に関する説明資料 |
| 20240924 | 15:00 | コロワイド | 第三者割当増資における発行株式数の確定に関するお知らせ |
| 20240828 | 17:00 | コロワイド | 発行価格及び売出価格等の決定に関するお知らせ |
| 20240820 | 15:06 | コロワイド | 新株式発行及び株式売出しに関するお知らせ |
| 20240814 | 15:00 | コロワイド | 2025年３月期第１四半期決算短信〔IFRS〕(連結) （公認会計士等による期中レビューの完了） |
| 20240806 | 15:00 | コロワイド | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240709 | 15:00 | コロワイド | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240430 | 15:00 | コロワイド | 新任取締役候補者の選任に関するお知らせ |
| 20240301 | 15:00 | コロワイド | 日本銘菓総本舗の株式取得（完全子会社化）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7616 | 1 | 株式会社コロワイド | 2024-12-22 00:23:13 |
| 7616 | 2 | 株式状況 | 株式会社コロワイド | 2024-06-19 07:31:12 |
| 7616 | 2 | 決算短信 | 株式会社コロワイド | 2024-06-19 07:31:11 |
| 7616 | 2 | 株主名簿管理人について | 株式会社コロワイド | 2024-06-19 07:31:09 |
| 7616 | 2 | 事業報告書 | 株式会社コロワイド | 2024-06-19 07:31:08 |
| 7616 | 2 | 株主総会 | 株式会社コロワイド | 2024-06-19 07:31:07 |
| 7616 | 2 | 業績に関する説明資料 | 株式会社コロワイド | 2024-06-19 07:31:06 |
| 7616 | 2 | 有価証券報告書 | 株式会社コロワイド | 2024-06-19 07:31:05 |
| 7616 | 2 | IR最新情報 | 株式会社コロワイド | 2024-06-18 09:02:27 |
| 7616 | 2 | 株主との建設的な対話に関する方針 | 株式会社コロワイド | 2024-06-14 21:17:13 |