| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,759 | 2,769 | 2,704 | 2,758 | 27,500 | 67 | 102% | 100% | 79% | ▲▲▲▲▲ | 100% | 103% | 105% | 99% | 109% |
| 20240925 | 2,770 | 2,793 | 2,730 | 2,773 | 37,400 | 15 | 101% | 100% | 136% | ▲▲▲▲▲▲ | 101% | 103% | 104% | 99% | 109% |
| 20240926 | 2,784 | 2,821 | 2,778 | 2,815 | 108,800 | 42 | 102% | 101% | 291% | ▲▲▲▲▲▲▲ | 101% | 100% | 101% | 100% | 111% |
| 20240927 | 2,865 | 2,914 | 2,853 | 2,891 | 66,300 | 76 | 103% | 101% | 61% | ▲▲▲▲▲▲▲▲ | 99% | 102% | 102% | 100% | 114% |
| 20240930 | 2,841 | 2,841 | 2,801 | 2,824 | 41,700 | -67 | 98% | 99% | 63% | ▼ | 102% | 102% | 102% | 98% | 111% |
| 20241001 | 2,814 | 2,877 | 2,814 | 2,866 | 16,300 | 42 | 101% | 102% | 39% | ▲ | 100% | 101% | 100% | 99% | 113% |
| 20241002 | 2,865 | 2,896 | 2,855 | 2,879 | 33,700 | 13 | 100% | 100% | 207% | ▲▲ | 98% | 98% | 98% | 100% | 114% |
| 20241003 | 2,925 | 2,925 | 2,863 | 2,863 | 17,400 | -16 | 99% | 98% | 52% | ▼ | 100% | 101% | 99% | 99% | 113% |
| 20241004 | 2,871 | 2,886 | 2,864 | 2,884 | 22,600 | 21 | 101% | 100% | 130% | ▲ | 99% | 99% | 97% | 100% | 114% |
| 20241007 | 2,926 | 2,930 | 2,871 | 2,883 | 20,300 | -1 | 100% | 99% | 90% | ▼ | 101% | 102% | 100% | 100% | 114% |
| 20241008 | 2,842 | 2,887 | 2,842 | 2,870 | 18,600 | -13 | 100% | 101% | 92% | ▼▼ | 99% | 100% | 99% | 99% | 113% |
| 20241009 | 2,910 | 2,910 | 2,859 | 2,873 | 17,900 | 3 | 100% | 99% | 96% | ▲ | 100% | 99% | 99% | 99% | 113% |
| 20241010 | 2,894 | 2,894 | 2,856 | 2,887 | 10,300 | 14 | 100% | 100% | 58% | ▲▲ | 99% | 99% | 100% | 100% | 114% |
| 20241011 | 2,879 | 2,889 | 2,864 | 2,864 | 13,300 | -23 | 99% | 99% | 129% | ▼ | 101% | 99% | 100% | 99% | 111% |
| 20241015 | 2,880 | 2,908 | 2,864 | 2,898 | 15,400 | 34 | 101% | 101% | 116% | ▲ | 100% | 99% | 100% | 100% | 112% |
| 20241016 | 2,868 | 2,892 | 2,861 | 2,873 | 13,600 | -25 | 99% | 100% | 88% | ▼ | 99% | 97% | 100% | 99% | 111% |
| 20241017 | 2,882 | 2,885 | 2,832 | 2,856 | 22,000 | -17 | 99% | 99% | 162% | ▼▼ | 99% | 97% | 100% | 99% | 109% |
| 20241018 | 2,883 | 2,883 | 2,850 | 2,856 | 11,700 | 0 | 100% | 99% | 53% | -- | 99% | 98% | 100% | 99% | 108% |
| 20241021 | 2,866 | 2,877 | 2,850 | 2,850 | 7,300 | -6 | 100% | 99% | 62% | ▼ | 98% | 99% | 101% | 98% | 106% |
| 20241022 | 2,852 | 2,852 | 2,805 | 2,805 | 18,900 | -45 | 98% | 98% | 259% | ▼▼ | 99% | 101% | 103% | 97% | 102% |
| 20241023 | 2,801 | 2,844 | 2,770 | 2,770 | 15,300 | -35 | 99% | 99% | 81% | ▼▼▼ | 102% | 102% | 103% | 96% | 100% |
| 20241024 | 2,751 | 2,803 | 2,751 | 2,803 | 25,200 | 33 | 101% | 102% | 165% | ▲ | 98% | 100% | 100% | 97% | 101% |
| 20241025 | 2,824 | 2,824 | 2,748 | 2,758 | 28,600 | -45 | 98% | 98% | 113% | ▼ | 100% | 100% | 99% | 95% | 100% |
| 20241028 | 2,827 | 2,847 | 2,790 | 2,820 | 15,400 | 62 | 102% | 100% | 54% | ▲ | 100% | 101% | 100% | 97% | 102% |
| 20241029 | 2,803 | 2,822 | 2,787 | 2,802 | 16,000 | -18 | 99% | 100% | 104% | ▼ | 99% | 101% | 99% | 97% | 102% |
| 20241030 | 2,815 | 2,825 | 2,775 | 2,785 | 39,500 | -17 | 99% | 99% | 247% | ▼▼ | 102% | 104% | 101% | 96% | 101% |
| 20241031 | 2,765 | 2,850 | 2,765 | 2,827 | 12,300 | 42 | 102% | 102% | 31% | ▲ | 101% | 104% | 101% | 98% | 103% |
| 20241101 | 2,777 | 2,797 | 2,771 | 2,796 | 16,000 | -31 | 99% | 101% | 130% | ▼ | 105% | 105% | 104% | 96% | 101% |
| 20241105 | 2,696 | 2,835 | 2,696 | 2,835 | 26,300 | 39 | 101% | 105% | 164% | ▲ | 100% | 99% | 99% | 98% | 103% |
| 20241106 | 2,830 | 2,840 | 2,801 | 2,829 | 26,500 | -6 | 100% | 100% | 101% | ▼ | 101% | 98% | 98% | 98% | 103% |
| 20241107 | 2,857 | 2,886 | 2,801 | 2,877 | 25,200 | 48 | 102% | 101% | 95% | ▲ | 98% | 97% | 97% | 99% | 104% |
| 20241108 | 2,887 | 2,908 | 2,811 | 2,820 | 29,800 | -57 | 98% | 98% | 118% | ▼ | 99% | 99% | 99% | 97% | 102% |
| 20241111 | 2,820 | 2,820 | 2,778 | 2,790 | 14,400 | -30 | 99% | 99% | 48% | ▼▼ | 100% | 100% | 100% | 96% | 101% |
| 20241112 | 2,805 | 2,847 | 2,789 | 2,807 | 15,800 | 17 | 101% | 100% | 110% | ▲ | 99% | 99% | 99% | 97% | 102% |
| 20241113 | 2,829 | 2,839 | 2,802 | 2,812 | 12,400 | 5 | 100% | 99% | 78% | ▲▲ | 99% | 99% | 98% | 98% | 102% |
| 20241114 | 2,835 | 2,836 | 2,800 | 2,800 | 14,700 | -12 | 100% | 99% | 119% | ▼ | 100% | 100% | 100% | 97% | 102% |
| 20241115 | 2,803 | 2,880 | 2,784 | 2,793 | 19,300 | -7 | 100% | 100% | 131% | ▼▼ | 100% | 101% | 101% | 97% | 101% |
| 20241118 | 2,775 | 2,795 | 2,775 | 2,780 | 14,000 | -13 | 100% | 100% | 73% | ▼▼▼ | 100% | 100% | 100% | 97% | 101% |
| 20241119 | 2,780 | 2,800 | 2,778 | 2,793 | 13,500 | 13 | 100% | 100% | 96% | ▲ | 100% | 101% | 100% | 97% | 101% |
| 20241120 | 2,779 | 2,807 | 2,779 | 2,789 | 17,800 | -4 | 100% | 100% | 132% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20241121 | 2,789 | 2,808 | 2,789 | 2,790 | 11,600 | 1 | 100% | 100% | 65% | ▲ | 100% | 98% | 100% | 97% | 101% |
| 20241122 | 2,801 | 2,816 | 2,779 | 2,788 | 10,600 | -2 | 100% | 100% | 91% | ▼ | 100% | 99% | 100% | 97% | 101% |
| 20241125 | 2,787 | 2,804 | 2,778 | 2,778 | 19,800 | -10 | 100% | 100% | 187% | ▼▼ | 101% | 98% | 100% | 97% | 100% |
| 20241126 | 2,778 | 2,797 | 2,750 | 2,797 | 18,400 | 19 | 101% | 101% | 93% | ▲ | 97% | 99% | 98% | 97% | 101% |
| 20241127 | 2,799 | 2,799 | 2,700 | 2,715 | 20,300 | -82 | 97% | 97% | 110% | ▼ | 101% | 102% | 101% | 94% | 100% |
| 20241128 | 2,715 | 2,761 | 2,708 | 2,749 | 14,200 | 34 | 101% | 101% | 70% | ▲ | 100% | 101% | 100% | 96% | 101% |
| 20241129 | 2,725 | 2,759 | 2,712 | 2,723 | 7,800 | -26 | 99% | 100% | 55% | ▼ | 100% | 101% | 100% | 95% | 100% |
| 20241202 | 2,732 | 2,741 | 2,715 | 2,729 | 15,700 | 6 | 100% | 100% | 201% | ▲ | 101% | 101% | 99% | 95% | 101% |
| 20241203 | 2,749 | 2,785 | 2,748 | 2,768 | 20,900 | 39 | 101% | 101% | 133% | ▲▲ | 99% | 100% | 98% | 96% | 102% |
| 20241204 | 2,786 | 2,786 | 2,740 | 2,749 | 21,800 | -19 | 99% | 99% | 104% | ▼ | 99% | 101% | 99% | 96% | 101% |
| 20241205 | 2,762 | 2,762 | 2,726 | 2,737 | 31,600 | -12 | 100% | 99% | 145% | ▼▼ | 100% | 100% | 99% | 97% | 101% |
| 20241206 | 2,755 | 2,762 | 2,731 | 2,749 | 9,800 | 12 | 100% | 100% | 31% | ▲ | 101% | 100% | 0% | 98% | 101% |
| 20241209 | 2,750 | 2,791 | 2,743 | 2,789 | 12,100 | 40 | 101% | 101% | 123% | ▲▲ | 100% | 98% | 0% | 99% | 103% |
| 20241210 | 2,795 | 2,813 | 2,788 | 2,788 | 15,700 | -1 | 100% | 100% | 130% | ▼ | 99% | 98% | 0% | 99% | 103% |
| 20241211 | 2,765 | 2,765 | 2,737 | 2,744 | 34,400 | -44 | 98% | 99% | 219% | ▼▼ | 99% | 98% | 0% | 98% | 101% |
| 20241212 | 2,780 | 2,780 | 2,745 | 2,745 | 13,900 | 1 | 100% | 99% | 40% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241213 | 2,716 | 2,751 | 2,715 | 2,727 | 21,300 | -18 | 99% | 100% | 153% | ▼ | 99% | 99% | 0% | 97% | 100% |
| 20241216 | 2,750 | 2,756 | 2,704 | 2,710 | 21,700 | -17 | 99% | 99% | 102% | ▼▼ | 99% | 101% | 0% | 97% | 100% |
| 20241217 | 2,704 | 2,706 | 2,680 | 2,690 | 33,000 | -20 | 99% | 99% | 152% | ▼▼▼ | 101% | 0% | 0% | 96% | 100% |
| 20241218 | 2,693 | 2,720 | 2,682 | 2,711 | 15,900 | 21 | 101% | 101% | 48% | ▲ | 101% | 0% | 0% | 97% | 101% |
| 20241219 | 2,680 | 2,720 | 2,680 | 2,717 | 21,400 | 6 | 100% | 101% | 135% | ▲▲ | 99% | 0% | 0% | 97% | 101% |
| 20241220 | 2,739 | 2,751 | 2,722 | 2,722 | 17,700 | 5 | 100% | 99% | 83% | ▲▲▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,800 | 94,900 | 200 | 65,600 | 1,600 | 29,300 |
| 2024-12-06 | 2,200 | 89,800 | 100 | 65,400 | 2,100 | 24,400 |
| 2024-11-29 | 1,900 | 90,900 | 100 | 65,500 | 1,800 | 25,400 |
| 2024-11-22 | 3,800 | 89,000 | 0 | 65,200 | 3,800 | 23,800 |
| 2024-11-15 | 3,300 | 88,600 | 0 | 65,100 | 3,300 | 23,500 |
| 2024-11-08 | 3,500 | 89,000 | 0 | 65,000 | 3,500 | 24,000 |
| 2024-11-01 | 4,100 | 92,200 | 0 | 66,300 | 4,100 | 25,900 |
| 2024-10-25 | 3,800 | 97,500 | 0 | 65,600 | 3,800 | 31,900 |
| 2024-10-18 | 1,300 | 101,200 | 0 | 66,600 | 1,300 | 34,600 |
| 2024-10-11 | 900 | 101,500 | 0 | 66,500 | 900 | 35,000 |
| 2024-10-04 | 1,000 | 100,800 | 0 | 66,000 | 1,000 | 34,800 |
| 2024-09-27 | 1,100 | 102,200 | 0 | 64,900 | 1,100 | 37,300 |
| 2024-09-20 | 800 | 102,200 | 0 | 65,100 | 800 | 37,100 |
| 2024-09-13 | 800 | 101,400 | 0 | 64,900 | 800 | 36,500 |
| 2024-09-06 | 1,300 | 98,900 | 0 | 63,900 | 1,300 | 35,000 |
| 2024-08-30 | 1,500 | 99,600 | 0 | 64,800 | 1,500 | 34,800 |
| 2024-08-23 | 2,000 | 101,300 | 0 | 66,600 | 2,000 | 34,700 |
| 2024-08-16 | 2,100 | 102,000 | 0 | 66,500 | 2,100 | 35,500 |
| 2024-08-09 | 1,200 | 140,300 | 0 | 102,800 | 1,200 | 37,500 |
| 2024-08-02 | 2,300 | 154,500 | 0 | 114,700 | 2,300 | 39,800 |
| 2024-07-26 | 1,200 | 169,800 | 0 | 127,200 | 1,200 | 42,600 |
| 2024-07-19 | 1,500 | 159,800 | 0 | 125,300 | 1,500 | 34,500 |
| 2024-07-12 | 2,700 | 165,500 | 0 | 124,900 | 2,700 | 40,600 |
| 2024-07-05 | 2,400 | 173,200 | 0 | 134,300 | 2,400 | 38,900 |
| 2024-06-28 | 2,700 | 174,900 | 0 | 132,500 | 2,700 | 42,400 |
| 2024-06-21 | 2,000 | 169,000 | 0 | 130,500 | 2,000 | 38,500 |
| 2024-06-14 | 1,900 | 276,800 | 0 | 247,200 | 1,900 | 29,600 |
| 2024-06-07 | 1,800 | 272,500 | 0 | 248,300 | 1,800 | 24,200 |
| 2024-05-31 | 2,000 | 271,700 | 0 | 248,200 | 2,000 | 23,500 |
| 2024-05-24 | 1,800 | 271,800 | 0 | 248,200 | 1,800 | 23,600 |
| 2024-05-17 | 1,200 | 272,700 | 0 | 248,000 | 1,200 | 24,700 |
| 2024-05-10 | 1,800 | 273,100 | 0 | 248,600 | 1,800 | 24,500 |
| 2024-05-02 | 2,300 | 267,800 | 0 | 249,600 | 2,300 | 18,200 |
| 2024-04-26 | 2,000 | 267,400 | 0 | 249,400 | 2,000 | 18,000 |
| 2024-04-19 | 1,900 | 266,700 | 0 | 248,100 | 1,900 | 18,600 |
| 2024-04-12 | 1,700 | 336,800 | 0 | 317,100 | 1,700 | 19,700 |
| 2024-04-05 | 1,900 | 338,600 | 0 | 319,200 | 1,900 | 19,400 |
| 2024-03-29 | 2,000 | 323,400 | 300 | 306,400 | 1,700 | 17,000 |
| 2024-03-22 | 2,200 | 328,000 | 0 | 307,100 | 2,200 | 20,900 |
| 2024-03-15 | 2,600 | 310,300 | 0 | 291,900 | 2,600 | 18,400 |
| 2024-03-08 | 2,900 | 265,200 | 300 | 245,000 | 2,600 | 20,200 |
| 2024-03-01 | 3,800 | 212,700 | 400 | 191,500 | 3,400 | 21,200 |
| 2024-02-22 | 3,000 | 175,900 | 0 | 142,300 | 3,000 | 33,600 |
| 2024-02-16 | 2,000 | 170,600 | 0 | 139,300 | 2,000 | 31,300 |
| 2024-02-09 | 2,500 | 165,200 | 0 | 138,300 | 2,500 | 26,900 |
| 2024-02-02 | 2,400 | 153,600 | 0 | 127,000 | 2,400 | 26,600 |
| 2024-01-26 | 2,300 | 155,300 | 0 | 124,800 | 2,300 | 30,500 |
| 2024-01-19 | 2,000 | 153,600 | 0 | 125,100 | 2,000 | 28,500 |
| 2024-01-12 | 2,200 | 167,000 | 0 | 132,400 | 2,200 | 34,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | The Hongkong and Shanghai Banking Corporation Limited | 100,400 | 0.89% | ▼ | -100 | 2,749 | 2,785 | 2,748 | 2,768 | 20,900 |
| 2024-11-28 | The Hongkong and Shanghai Banking Corporation Limited | 100,500 | 0.90% | ▲ | 2,715 | 2,761 | 2,708 | 2,749 | 14,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 15:10 | ダイトロン | 2024年12月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240801 | 15:30 | ダイトロン | 2024年12月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240801 | 15:30 | ダイトロン | 2024年12月期 第２四半期（中間期）連結業績予想と実績値との差異及び剰余金の配当（中間配当）に関するお知らせ |
| 20240605 | 15:30 | ダイトロン | 当社の従業員に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 20240507 | 15:10 | ダイトロン | 2024年12月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240409 | 17:30 | ダイトロン | 当社の従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20240207 | 15:30 | ダイトロン | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240207 | 15:30 | ダイトロン | 剰余金の配当に関するお知らせ |
| 20240207 | 15:30 | ダイトロン | 当社取締役会の実効性評価の結果の概要についてのお知らせ |
| 20240207 | 15:30 | ダイトロン | 業績連動型株式報酬制度の導入に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UK6K | 350 | 2024-10-22 10:11 | ダイトロン（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UEIT | 350 | 2024-09-24 10:20 | ダイトロン（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UDTJ | 350 | 2024-09-20 09:11 | ダイトロン株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100U5W6 | 350 | 2024-08-07 10:19 | ダイトロン（株） | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| S100U3OU | 350 | 2024-07-29 10:42 | ダイトロン株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TAU8 | 350 | 2024-04-22 10:12 | ダイトロン（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7609 | 1 | ダイトロン株式会社 | 2024-12-22 00:23:04 |
| 7609 | 2 | ???ﾆ?ﾚ?ﾗ?b?????ﾆ???ｯ???ｾ???ｮ?? | ???a?C???x?X?^?[?E?????[?V?????Y | 2024-12-21 00:29:42 |
| 7609 | 2 | ダイトロン株式会社 個人投資家向け会社説明会 | 2024-12-07 01:29:20 |
| 7609 | 2 | - YouTube | 2024-09-10 22:30:45 |
| 7609 | 2 | ダイトロン株式会社 『技術立社として グローバル市場での躍進を目指す！』 | IR広告 | ジャパニーズ インベスター | ジャパニーズ インベスター オンライン | 2024-06-21 19:32:16 |
| 7609 | 2 | よくいただくご質問 | IR情報 | ダイトロン株式会社 | 2024-06-19 07:31:02 |
| 7609 | 2 | IR情報 | Daitron[ダイトロン株式会社] | 2024-06-19 07:30:58 |
| 7609 | 2 | IRに関するお問い合わせ | お問い合わせ | ダイトロン株式会社 | 2024-06-14 14:35:10 |
| 7609 | 2 | 電子公告 | Daitron[ダイトロン株式会社] | 2024-06-14 14:35:09 |
| 7609 | 2 | 株主総会 | Daitron[ダイトロン株式会社] | 2024-06-14 14:35:07 |