7608--SKジャパン-【卸売業】【キャラクター商品】ゲームセンターの景品
売上高:106120-当期純利益:7550-総資産:59820-時価:8294827----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031077078176176916,0001100%100%155%▲▲▲▲101%101%104%92%101%
2025031175976674876611,800-3100%101%74%101%102%104%91%101%
2025031276277175876715,3001100%101%130%102%102%101%91%101%
2025031376779576778530,10018102%102%197%▲▲99%101%99%93%103%
2025031477578876676721,400-1898%99%71%98%100%100%91%101%
2025031778278276576713,2000100%98%62%--101%101%102%92%101%
2025031877177876677858,60011101%101%444%100%100%101%94%103%
202503197777837697808,7002100%100%15%▲▲100%101%100%94%103%
2025032178078077177916,000-1100%100%184%99%101%100%94%103%
2025032478078577077429,700-599%99%186%▼▼99%99%101%94%102%
2025032578578577777817,6004101%99%59%100%97%102%97%103%
2025032678078177077914,6001100%100%83%▲▲102%97%102%99%103%
2025032777779277579120,00012102%102%137%▲▲▲98%95%100%100%104%
2025032879079077777813,500-1398%98%68%98%93%103%98%103%
2025033177277373275656,400-2297%98%418%▼▼99%89%105%96%100%
202504017567647487528,000-499%99%14%▼▼▼99%86%106%95%100%
2025040275176073574724,500-599%99%306%▼▼▼▼99%91%110%94%100%
2025040372574171672133,200-2697%99%136%▼▼▼▼▼95%97%113%91%100%
2025040470871965067574,000-4694%95%223%▼▼▼▼▼▼104%124%129%85%100%
2025040862064462064445,000-3195%104%61%▼▼▼▼▼▼▼93%122%130%81%100%
2025040964364358659996,800-4593%93%215%▼▼▼▼▼▼▼▼96%114%122%76%100%
2025041068968963566370,70064111%96%73%106%119%129%84%111%
2025041164868664368442,70021103%106%60%▲▲107%108%117%86%114%
20250414715784711766377,00082112%107%883%▲▲▲102%100%110%97%128%
20250415771805765783158,60017102%102%42%▲▲▲▲98%102%113%99%131%
2025041677777775276097,000-2397%98%61%101%104%116%96%127%
2025041775978375377021,80010101%101%22%100%103%115%97%129%
2025041877078476577223,0002100%100%106%▲▲101%102%117%98%129%
2025042176778276777217,8000100%101%77%--101%101%115%98%129%
2025042278780678579334,60021103%101%194%99%99%113%100%132%
2025042380280478579131,300-2100%99%90%99%101%114%100%132%
2025042479379578278214,600-999%99%47%▼▼99%102%120%99%131%
2025042578678676678170,600-1100%99%484%▼▼▼102%107%121%98%130%
2025042878179478179417,90013102%102%25%99%105%118%100%133%
2025043079579878979016,700-499%99%93%100%105%118%99%132%
2025050179980879379816,9008101%100%101%101%105%119%100%133%
202505027968037888008,7002100%101%51%▲▲103%103%119%100%134%
2025050780985880883695,20036105%103%1094%▲▲▲98%101%116%100%140%
2025050883283480981432,700-2297%98%34%102%103%118%97%136%
2025050981984581883925,90025103%102%79%98%103%115%100%140%
2025051285086982983247,800-799%98%185%101%106%117%99%125%
2025051383284682783721,7005101%101%45%99%105%115%100%122%
2025051484884883083917,3002100%99%80%▲▲102%108%118%100%110%
2025051582984582784518,7006101%102%108%▲▲▲104%107%115%100%111%
2025051684688083987949,10034104%104%263%▲▲▲▲99%101%109%100%116%
2025051989389386888229,3003100%99%60%▲▲▲▲▲101%107%111%100%115%
2025052088289687889424,40012101%101%83%▲▲▲▲▲▲99%105%109%100%116%
2025052189790188088625,000-899%99%102%102%106%110%99%115%
2025052288691688190335,40017102%102%142%100%104%108%100%116%
202505239039088989009,100-3100%100%26%104%103%0%100%115%
2025052691094491094244,20042105%104%486%100%101%0%100%121%
2025052794095292393845,000-4100%100%102%100%102%0%100%120%
2025052894094593093731,800-1100%100%71%▼▼99%103%0%99%119%
2025052993694892893117,400-699%99%55%▼▼▼100%104%0%99%118%
2025053093494893193317,6002100%100%101%101%105%0%99%117%
2025060293395593394525,70012101%101%146%▲▲102%104%0%100%118%
2025060394196094195942,50014101%102%165%▲▲▲101%0%0%100%118%
2025060495296794096626,7007101%101%63%▲▲▲▲100%0%0%100%119%
2025060596998596597029,9004100%100%112%▲▲▲▲▲101%0%0%100%117%
2025060697097895097730,1007101%101%101%▲▲▲▲▲▲%%%100%117%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300752,6000550,3000202,300
2025-05-230714,9000516,8000198,100
2025-05-160710,8000509,2000201,600
2025-05-090710,5000505,7000204,800
2025-05-020689,7000488,3000201,400
2025-04-250680,9000478,1000202,800
2025-04-180675,6000467,4000208,200
2025-04-110627,4000457,5000169,900
2025-04-040620,5000458,6000161,900
2025-03-280615,8000461,4000154,400
2025-03-210619,4000455,0000164,400
2025-03-140562,8000400,3000162,500
2025-03-070555,2000400,3000154,900
2025-02-280550,0000393,7000156,300
2025-02-210551,9000392,6000159,300
2025-02-140550,5000394,0000156,500
2025-02-070549,3000390,6000158,700
2025-01-310565,3000392,1000173,200
2025-01-240586,5000389,4000197,100
2025-01-170597,1000403,1000194,000
2025-01-100541,5000394,7000146,800
2024-12-270529,3000391,1000138,200
2024-12-200537,6000396,9000140,700
2024-12-130522,4000297,9000224,500
2024-12-060529,9000292,1000237,800
2024-11-290522,2000278,9000243,300
2024-11-220528,8000284,3000244,500
2024-11-150531,9000283,8000248,100
2024-11-080512,2000261,2000251,000
2024-11-010513,6000265,4000248,200
2024-10-250557,4000265,4000292,000
2024-10-180566,1000276,5000289,600
2024-10-11100571,000100280,6000290,400
2024-10-040558,5000281,2000277,300
2024-09-270542,2000281,7000260,500
2024-09-200527,8000272,7000255,100
2024-09-130464,8000208,1000256,700
2024-09-060457,3000200,0000257,300
2024-08-300444,2000189,0000255,200
2024-08-230426,6000186,1000240,500
2024-08-160439,4000183,1000256,300
2024-08-090438,8000183,6000255,200
2024-08-020420,0000202,4000217,600
2024-07-260438,5000192,9000245,600
2024-07-190463,0000201,1000261,900
2024-07-120655,6000366,9000288,700
2024-07-050598,8000330,1000268,700
2024-06-280658,2000376,2000282,000
2024-06-210649,5000376,8000272,700
2024-06-140634,7000380,0000254,700
2024-06-070622,4000357,6000264,800
2024-05-310624,7000358,9000265,800
2024-05-240626,0000361,4000264,600
2024-05-170737,2000359,9000377,300
2024-05-100757,9000362,7000395,200
2024-05-020769,6000365,2000404,400
2024-04-260780,3000367,0000413,300
2024-04-190803,5000371,3000432,200
2024-04-12100913,600100361,4000552,200
2024-04-050662,8000311,5000351,300
2024-03-290676,2000305,9000370,300
2024-03-220677,3000289,9000387,400
2024-03-150692,1000297,7000394,400
2024-03-080672,3000247,5000424,800
2024-03-010649,4000233,8000415,600
2024-02-220610,9000234,3000376,600
2024-02-160640,7000281,5000359,200
2024-02-090597,5000279,0000318,500
2024-02-020587,5000291,2000296,300
2024-01-260529,3000293,1000236,200
2024-01-190510,8000283,9000226,900
2024-01-120427,5000281,2000146,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-04-17 XTX Markets Pte Ltd41,3000.48%-2,40080482579679650,800
2024-04-16 XTX Markets Pte Ltd43,7000.51%2,900809833805815158,300
2024-04-15 XTX Markets Pte Ltd40,8000.48%-7,300797845779803280,800
2024-04-12 XTX Markets Pte Ltd48,1000.56%12,8007318807168111,540,800
2024-03-14 XTX Markets Pte Ltd35,3000.41%-8,10072073271672745,000
2024-03-13 XTX Markets Pte Ltd43,4000.51%13,10070372269872080,100

TDnet更新情報

報告日strtime銘柄タイトル
2025052917:00SKジャパン 譲渡制限付株式付与のための自己株式の処分に関するお知らせ
2025052816:00SKジャパン 支配株主等(その他の関係会社)に関する事項について
2025052816:00SKジャパン 公益財団法人 財務会計基準機構への加入状況等について
2025041412:00SKジャパン 令和7年2月期 決算短信〔日本基準〕(連結)
2025041412:00SKジャパン 配当方針の変更に関するお知らせ
2025013117:00SKジャパン 譲渡制限付株式付与のための自己株式の処分の払込完了及び一部失権に関するお知らせ
2025011412:00SKジャパン 令和7年2月期 第3四半期決算短信〔日本基準〕(連結)
2025011412:00SKジャパン 通期業績予想および期末配当予想の修正に関するお知らせ
2024112816:00SKジャパン 創立35周年・上場25周年記念 譲渡制限付株式付与のための自己株式の処分に関するお知らせ
2024101114:00SKジャパン 令和7年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024071214:00SKジャパン 令和7年2月期 第1四半期決算短信〔日本基準〕(連結)
2024062816:30SKジャパン 譲渡制限付株式付与のための自己株式の処分の払込完了に関するお知らせ
2024053017:00SKジャパン 譲渡制限付株式付与のための自己株式の処分に関するお知らせ
2024053017:00SKジャパン 取締役の役付変更に関するお知らせ
2024052916:00SKジャパン 公益財団法人 財務会計基準機構への加入状況等について
2024052916:00SKジャパン 支配株主等(その他の関係会社)に関する事項について
2024041214:00SKジャパン 令和6年2月期 決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報