| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,151 | 1,194 | 1,151 | 1,156 | 1,387,700 | 65 | 106% | 100% | 185% | ▲▲ | 101% | 100% | 100% | 98% | 107% |
| 20250121 | 1,157 | 1,175 | 1,148 | 1,172 | 514,300 | 16 | 101% | 101% | 37% | ▲▲▲ | 101% | 99% | 98% | 100% | 108% |
| 20250122 | 1,172 | 1,190 | 1,159 | 1,178 | 515,100 | 6 | 101% | 101% | 100% | ▲▲▲▲ | 100% | 100% | 99% | 100% | 109% |
| 20250123 | 1,165 | 1,180 | 1,158 | 1,167 | 389,900 | -11 | 99% | 100% | 76% | ▼ | 99% | 100% | 99% | 99% | 108% |
| 20250124 | 1,170 | 1,180 | 1,148 | 1,154 | 536,500 | -13 | 99% | 99% | 138% | ▼▼ | 98% | 101% | 99% | 98% | 106% |
| 20250127 | 1,164 | 1,165 | 1,138 | 1,142 | 387,500 | -12 | 99% | 98% | 72% | ▼▼▼ | 102% | 102% | 102% | 97% | 105% |
| 20250128 | 1,134 | 1,161 | 1,131 | 1,155 | 351,000 | 13 | 101% | 102% | 91% | ▲ | 101% | 97% | 100% | 98% | 106% |
| 20250129 | 1,155 | 1,163 | 1,145 | 1,163 | 324,300 | 8 | 101% | 101% | 92% | ▲▲ | 100% | 95% | 98% | 99% | 107% |
| 20250130 | 1,171 | 1,183 | 1,170 | 1,175 | 322,300 | 12 | 101% | 100% | 99% | ▲▲▲ | 98% | 97% | 98% | 100% | 108% |
| 20250131 | 1,176 | 1,176 | 1,152 | 1,156 | 337,400 | -19 | 98% | 98% | 105% | ▼ | 98% | 99% | 101% | 98% | 107% |
| 20250203 | 1,145 | 1,145 | 1,116 | 1,117 | 395,400 | -39 | 97% | 98% | 117% | ▼▼ | 99% | 101% | 102% | 95% | 103% |
| 20250204 | 1,122 | 1,128 | 1,104 | 1,110 | 386,500 | -7 | 99% | 99% | 98% | ▼▼▼ | 99% | 101% | 102% | 94% | 102% |
| 20250205 | 1,116 | 1,121 | 1,102 | 1,107 | 207,000 | -3 | 100% | 99% | 54% | ▼▼▼▼ | 102% | 103% | 102% | 94% | 102% |
| 20250206 | 1,116 | 1,144 | 1,114 | 1,135 | 218,500 | 28 | 103% | 102% | 106% | ▲ | 99% | 102% | 102% | 96% | 105% |
| 20250207 | 1,132 | 1,132 | 1,118 | 1,119 | 209,000 | -16 | 99% | 99% | 96% | ▼ | 101% | 102% | 103% | 95% | 103% |
| 20250210 | 1,123 | 1,134 | 1,110 | 1,130 | 255,000 | 11 | 101% | 101% | 122% | ▲ | 99% | 102% | 104% | 96% | 104% |
| 20250212 | 1,129 | 1,138 | 1,122 | 1,122 | 228,300 | -8 | 99% | 99% | 90% | ▼ | 101% | 102% | 103% | 95% | 103% |
| 20250213 | 1,134 | 1,158 | 1,128 | 1,149 | 278,000 | 27 | 102% | 101% | 122% | ▲ | 99% | 98% | 103% | 98% | 106% |
| 20250214 | 1,160 | 1,165 | 1,144 | 1,148 | 393,800 | -1 | 100% | 99% | 142% | ▼ | 100% | 98% | 104% | 97% | 105% |
| 20250217 | 1,153 | 1,177 | 1,150 | 1,150 | 235,000 | 2 | 100% | 100% | 60% | ▲ | 99% | 96% | 104% | 98% | 104% |
| 20250218 | 1,168 | 1,168 | 1,149 | 1,153 | 196,800 | 3 | 100% | 99% | 84% | ▲▲ | 99% | 98% | 106% | 98% | 104% |
| 20250219 | 1,149 | 1,155 | 1,139 | 1,139 | 232,600 | -14 | 99% | 99% | 118% | ▼ | 99% | 98% | 107% | 97% | 103% |
| 20250220 | 1,136 | 1,152 | 1,123 | 1,130 | 296,700 | -9 | 99% | 99% | 128% | ▼▼ | 101% | 100% | 109% | 96% | 102% |
| 20250225 | 1,121 | 1,136 | 1,121 | 1,127 | 230,900 | -3 | 100% | 101% | 78% | ▼▼▼ | 100% | 100% | 111% | 96% | 102% |
| 20250226 | 1,121 | 1,129 | 1,111 | 1,123 | 415,000 | -4 | 100% | 100% | 180% | ▼▼▼▼ | 102% | 103% | 114% | 96% | 101% |
| 20250227 | 1,091 | 1,118 | 1,091 | 1,114 | 281,000 | -9 | 99% | 102% | 68% | ▼▼▼▼▼ | 100% | 102% | 112% | 95% | 101% |
| 20250228 | 1,111 | 1,118 | 1,093 | 1,106 | 432,300 | -8 | 99% | 100% | 154% | ▼▼▼▼▼▼ | 100% | 102% | 111% | 94% | 100% |
| 20250303 | 1,121 | 1,132 | 1,115 | 1,116 | 206,200 | 10 | 101% | 100% | 48% | ▲ | 99% | 104% | 111% | 95% | 101% |
| 20250304 | 1,116 | 1,124 | 1,098 | 1,100 | 266,700 | -16 | 99% | 99% | 129% | ▼ | 101% | 104% | 112% | 95% | 100% |
| 20250305 | 1,110 | 1,124 | 1,105 | 1,122 | 284,500 | 22 | 102% | 101% | 107% | ▲ | 100% | 102% | 109% | 97% | 102% |
| 20250306 | 1,135 | 1,140 | 1,128 | 1,136 | 240,800 | 14 | 101% | 100% | 85% | ▲▲ | 102% | 104% | 111% | 99% | 103% |
| 20250307 | 1,121 | 1,141 | 1,115 | 1,141 | 233,000 | 5 | 100% | 102% | 97% | ▲▲▲ | 101% | 102% | 108% | 99% | 104% |
| 20250310 | 1,150 | 1,162 | 1,147 | 1,158 | 329,400 | 17 | 101% | 101% | 141% | ▲▲▲▲ | 96% | 105% | 109% | 100% | 105% |
| 20250311 | 1,140 | 1,156 | 1,095 | 1,095 | 860,500 | -63 | 95% | 96% | 261% | ▼ | 103% | 107% | 110% | 95% | 100% |
| 20250312 | 1,124 | 1,185 | 1,122 | 1,160 | 1,096,700 | 65 | 106% | 103% | 127% | ▲ | 101% | 105% | 105% | 100% | 106% |
| 20250313 | 1,161 | 1,183 | 1,156 | 1,170 | 342,500 | 10 | 101% | 101% | 31% | ▲▲ | 102% | 107% | 107% | 100% | 107% |
| 20250314 | 1,141 | 1,180 | 1,137 | 1,163 | 432,000 | -7 | 99% | 102% | 126% | ▼ | 103% | 104% | 105% | 99% | 106% |
| 20250317 | 1,165 | 1,198 | 1,160 | 1,198 | 297,700 | 35 | 103% | 103% | 69% | ▲ | 100% | 103% | 98% | 100% | 109% |
| 20250318 | 1,199 | 1,211 | 1,195 | 1,200 | 289,400 | 2 | 100% | 100% | 97% | ▲▲ | 101% | 103% | 97% | 100% | 110% |
| 20250319 | 1,209 | 1,222 | 1,203 | 1,217 | 309,600 | 17 | 101% | 101% | 107% | ▲▲▲ | 100% | 103% | 96% | 100% | 111% |
| 20250321 | 1,209 | 1,232 | 1,209 | 1,209 | 340,100 | -8 | 99% | 100% | 110% | ▼ | 100% | 101% | 95% | 99% | 110% |
| 20250324 | 1,219 | 1,233 | 1,209 | 1,214 | 483,500 | 5 | 100% | 100% | 142% | ▲ | 100% | 99% | 95% | 100% | 111% |
| 20250325 | 1,229 | 1,235 | 1,209 | 1,230 | 377,000 | 16 | 101% | 100% | 78% | ▲▲ | 99% | 97% | 93% | 100% | 112% |
| 20250326 | 1,250 | 1,256 | 1,231 | 1,240 | 405,400 | 10 | 101% | 99% | 108% | ▲▲▲ | 100% | 98% | 93% | 100% | 113% |
| 20250327 | 1,238 | 1,251 | 1,221 | 1,235 | 287,300 | -5 | 100% | 100% | 71% | ▼ | 99% | 96% | 84% | 100% | 113% |
| 20250328 | 1,231 | 1,242 | 1,212 | 1,218 | 319,300 | -17 | 99% | 99% | 111% | ▼▼ | 99% | 98% | 86% | 98% | 111% |
| 20250331 | 1,201 | 1,212 | 1,180 | 1,194 | 355,200 | -24 | 98% | 99% | 111% | ▼▼▼ | 102% | 94% | 86% | 96% | 109% |
| 20250401 | 1,200 | 1,222 | 1,192 | 1,218 | 386,000 | 24 | 102% | 102% | 109% | ▲ | 97% | 93% | 85% | 98% | 111% |
| 20250402 | 1,210 | 1,213 | 1,175 | 1,177 | 412,500 | -41 | 97% | 97% | 107% | ▼ | 103% | 103% | 91% | 95% | 107% |
| 20250403 | 1,132 | 1,173 | 1,132 | 1,171 | 723,900 | -6 | 99% | 103% | 175% | ▼▼ | 98% | 102% | 0% | 94% | 107% |
| 20250404 | 1,141 | 1,155 | 1,086 | 1,113 | 688,800 | -58 | 95% | 98% | 95% | ▼▼▼ | 104% | 107% | 0% | 90% | 102% |
| 20250408 | 1,076 | 1,125 | 1,076 | 1,124 | 486,800 | 11 | 101% | 104% | 71% | ▲ | 99% | 95% | 0% | 91% | 103% |
| 20250409 | 1,077 | 1,092 | 1,048 | 1,062 | 717,700 | -62 | 94% | 99% | 147% | ▼ | 101% | 87% | 0% | 86% | 100% |
| 20250410 | 1,152 | 1,185 | 1,136 | 1,162 | 739,000 | 100 | 109% | 101% | 103% | ▲ | 100% | 87% | 0% | 94% | 109% |
| 20250411 | 1,152 | 1,164 | 1,134 | 1,153 | 953,900 | -9 | 99% | 100% | 129% | ▼ | 99% | 100% | 0% | 93% | 109% |
| 20250414 | 1,033 | 1,049 | 1,007 | 1,018 | 2,849,100 | -135 | 88% | 99% | 299% | ▼▼ | 98% | 101% | 0% | 82% | 100% |
| 20250415 | 1,020 | 1,024 | 1,000 | 1,000 | 1,276,100 | -18 | 98% | 98% | 45% | ▼▼▼ | 96% | 0% | 0% | 81% | 100% |
| 20250416 | 1,000 | 1,009 | 958 | 959 | 1,605,200 | -41 | 96% | 96% | 126% | ▼▼▼▼ | 103% | 0% | 0% | 77% | 100% |
| 20250417 | 965 | 1,004 | 965 | 997 | 1,325,900 | 38 | 104% | 103% | 83% | ▲ | 104% | 0% | 0% | 80% | 104% |
| 20250418 | 995 | 1,044 | 995 | 1,032 | 1,147,500 | 35 | 104% | 104% | 87% | ▲▲ | % | % | % | 83% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 37,800 | 417,600 | 8,000 | 180,700 | 29,800 | 236,900 |
| 2025-04-04 | 28,200 | 317,800 | 8,500 | 140,600 | 19,700 | 177,200 |
| 2025-03-28 | 40,000 | 323,000 | 11,600 | 135,900 | 28,400 | 187,100 |
| 2025-03-21 | 38,900 | 327,300 | 11,100 | 137,400 | 27,800 | 189,900 |
| 2025-03-14 | 36,300 | 375,300 | 9,000 | 151,100 | 27,300 | 224,200 |
| 2025-03-07 | 29,500 | 456,900 | 8,600 | 190,600 | 20,900 | 266,300 |
| 2025-02-28 | 34,400 | 469,300 | 8,600 | 195,700 | 25,800 | 273,600 |
| 2025-02-21 | 39,400 | 462,400 | 14,000 | 195,800 | 25,400 | 266,600 |
| 2025-02-14 | 36,800 | 492,600 | 14,000 | 203,200 | 22,800 | 289,400 |
| 2025-02-07 | 38,900 | 539,700 | 14,000 | 205,300 | 24,900 | 334,400 |
| 2025-01-31 | 45,600 | 503,200 | 16,000 | 195,300 | 29,600 | 307,900 |
| 2025-01-24 | 40,300 | 529,800 | 10,300 | 195,000 | 30,000 | 334,800 |
| 2025-01-17 | 43,400 | 576,200 | 8,700 | 215,700 | 34,700 | 360,500 |
| 2025-01-10 | 45,700 | 518,100 | 16,100 | 196,800 | 29,600 | 321,300 |
| 2024-12-27 | 40,900 | 473,700 | 8,900 | 189,200 | 32,000 | 284,500 |
| 2024-12-20 | 39,700 | 492,200 | 13,700 | 185,700 | 26,000 | 306,500 |
| 2024-12-13 | 43,000 | 492,600 | 13,600 | 182,000 | 29,400 | 310,600 |
| 2024-12-06 | 46,400 | 500,700 | 13,700 | 184,300 | 32,700 | 316,400 |
| 2024-11-29 | 55,500 | 533,100 | 13,600 | 204,600 | 41,900 | 328,500 |
| 2024-11-22 | 56,000 | 579,500 | 14,300 | 212,200 | 41,700 | 367,300 |
| 2024-11-15 | 47,600 | 1,171,000 | 8,600 | 353,100 | 39,000 | 817,900 |
| 2024-11-08 | 49,300 | 1,321,600 | 8,500 | 365,300 | 40,800 | 956,300 |
| 2024-11-01 | 77,200 | 1,341,500 | 10,300 | 341,700 | 66,900 | 999,800 |
| 2024-10-25 | 103,700 | 1,678,600 | 8,400 | 393,300 | 95,300 | 1,285,300 |
| 2024-10-18 | 187,300 | 571,500 | 8,200 | 215,400 | 179,100 | 356,100 |
| 2024-10-11 | 25,800 | 576,700 | 8,100 | 252,800 | 17,700 | 323,900 |
| 2024-10-04 | 22,400 | 547,700 | 9,200 | 255,800 | 13,200 | 291,900 |
| 2024-09-27 | 22,400 | 533,500 | 9,200 | 241,400 | 13,200 | 292,100 |
| 2024-09-20 | 24,200 | 517,900 | 9,200 | 200,800 | 15,000 | 317,100 |
| 2024-09-13 | 26,000 | 542,000 | 9,100 | 202,500 | 16,900 | 339,500 |
| 2024-09-06 | 33,100 | 525,600 | 8,300 | 201,300 | 24,800 | 324,300 |
| 2024-08-30 | 45,100 | 546,500 | 8,300 | 194,200 | 36,800 | 352,300 |
| 2024-08-23 | 82,100 | 549,600 | 47,600 | 191,300 | 34,500 | 358,300 |
| 2024-08-16 | 112,400 | 563,600 | 77,400 | 215,500 | 35,000 | 348,100 |
| 2024-08-09 | 108,200 | 612,300 | 77,500 | 214,000 | 30,700 | 398,300 |
| 2024-08-02 | 183,600 | 852,400 | 146,200 | 357,300 | 37,400 | 495,100 |
| 2024-07-26 | 211,900 | 998,700 | 146,200 | 427,500 | 65,700 | 571,200 |
| 2024-07-19 | 186,100 | 994,000 | 128,900 | 424,600 | 57,200 | 569,400 |
| 2024-07-12 | 244,200 | 342,900 | 130,900 | 208,100 | 113,300 | 134,800 |
| 2024-07-05 | 227,500 | 286,300 | 133,000 | 183,600 | 94,500 | 102,700 |
| 2024-06-28 | 231,600 | 199,400 | 133,000 | 105,900 | 98,600 | 93,500 |
| 2024-06-21 | 228,800 | 193,000 | 133,200 | 99,700 | 95,600 | 93,300 |
| 2024-06-14 | 246,400 | 200,200 | 132,900 | 106,400 | 113,500 | 93,800 |
| 2024-06-07 | 235,000 | 217,900 | 132,900 | 105,500 | 102,100 | 112,400 |
| 2024-05-31 | 243,900 | 219,300 | 131,300 | 105,300 | 112,600 | 114,000 |
| 2024-05-24 | 230,600 | 228,000 | 87,600 | 110,000 | 143,000 | 118,000 |
| 2024-05-17 | 173,400 | 206,200 | 15,900 | 107,000 | 157,500 | 99,200 |
| 2024-05-10 | 238,900 | 311,600 | 19,700 | 210,200 | 219,200 | 101,400 |
| 2024-05-02 | 254,600 | 291,700 | 15,100 | 201,200 | 239,500 | 90,500 |
| 2024-04-26 | 336,300 | 283,800 | 15,200 | 196,100 | 321,100 | 87,700 |
| 2024-04-19 | 433,300 | 368,500 | 14,700 | 183,200 | 418,600 | 185,300 |
| 2024-04-12 | 416,800 | 489,700 | 17,700 | 306,300 | 399,100 | 183,400 |
| 2024-04-05 | 313,400 | 439,400 | 17,700 | 267,500 | 295,700 | 171,900 |
| 2024-03-29 | 250,200 | 390,600 | 15,800 | 266,400 | 234,400 | 124,200 |
| 2024-03-22 | 259,300 | 548,900 | 15,800 | 288,200 | 243,500 | 260,700 |
| 2024-03-15 | 243,900 | 467,200 | 17,100 | 222,300 | 226,800 | 244,900 |
| 2024-03-08 | 239,300 | 606,000 | 21,000 | 331,000 | 218,300 | 275,000 |
| 2024-03-01 | 206,000 | 608,100 | 19,500 | 353,200 | 186,500 | 254,900 |
| 2024-02-22 | 189,000 | 778,000 | 19,400 | 392,500 | 169,600 | 385,500 |
| 2024-02-16 | 166,500 | 921,400 | 18,900 | 480,500 | 147,600 | 440,900 |
| 2024-02-09 | 190,900 | 873,100 | 34,400 | 491,800 | 156,500 | 381,300 |
| 2024-02-02 | 219,500 | 958,000 | 42,100 | 512,900 | 177,400 | 445,100 |
| 2024-01-26 | 212,500 | 1,182,500 | 45,700 | 665,900 | 166,800 | 516,600 |
| 2024-01-19 | 227,400 | 1,293,300 | 49,300 | 706,700 | 178,100 | 586,600 |
| 2024-01-12 | 399,400 | 790,300 | 48,300 | 559,600 | 351,100 | 230,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 496,678 | 0.46% | ▼ | -47,200 | 1,130 | 1,143 | 1,108 | 1,122 | 628,400 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 543,878 | 0.50% | ▲ | 1,163 | 1,163 | 1,133 | 1,133 | 364,200 | |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 507,655 | 0.47% | ▼ | -34,699 | 1,073 | 1,087 | 1,069 | 1,076 | 293,000 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 542,354 | 0.50% | ▲ | 65,499 | 1,069 | 1,091 | 1,065 | 1,072 | 450,200 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 476,855 | 0.44% | ▼ | -158,109 | 1,006 | 1,058 | 1,003 | 1,050 | 875,400 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 634,964 | 0.59% | ▼ | -83,800 | 1,043 | 1,058 | 1,038 | 1,051 | 427,200 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 718,764 | 0.67% | ▼ | -95,299 | 1,005 | 1,019 | 999 | 1,009 | 566,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250411 | 15:30 | ＩＤＯＭ | 2025年２月期 決算短信〔日本基準〕（連結） |
| 20250411 | 15:30 | ＩＤＯＭ | 剰余金の配当に関するお知らせ |
| 20241015 | 15:00 | ＩＤＯＭ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | ＩＤＯＭ | 通期業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ |
| 20240712 | 15:00 | ＩＤＯＭ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240502 | 15:00 | ＩＤＯＭ | （訂正・数値データ訂正）「2024年２月期 決算短信〔日本基準〕（連結）」 の一部訂正について |
| 20240412 | 15:00 | ＩＤＯＭ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:00 | ＩＤＯＭ | 2024年２月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7599 | 2 | Investor Relations/Company Information | IDOM Inc | 2024-06-19 13:05:25 |
| 7599 | 2 | （訂正・数値データ訂正）「2024年2月期 決算短信〔日本基準〕（連結）」の一部訂正についてを開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:23 |
| 7599 | 2 | 2024年2月期 決算説明会資料（2024年5月2日訂正版）を公開 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:22 |
| 7599 | 2 | 「第30回定時株主総会招集ご通知」の一部訂正についてを開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:21 |
| 7599 | 2 | 第30回 定時株主総会決議ご通知を公開 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:19 |
| 7599 | 2 | コーポレート・ガバナンス報告書を開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:18 |
| 7599 | 2 | お問い合わせ | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:40 |
| 7599 | 2 | IRポリシー | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:38 |
| 7599 | 2 | よくあるご質問 | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:37 |
| 7599 | 2 | 株式データ | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:36 |