intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 426 | 427 | 420 | 420 | 89,300 | -2 | 100% | 99% | 32% | ▼▼▼▼▼▼▼ | 100% | 98% | 97% | 88% | 100% |
20250121 | 421 | 423 | 419 | 420 | 86,600 | 0 | 100% | 100% | 97% | -- | 100% | 98% | 97% | 88% | 100% |
20250122 | 420 | 422 | 417 | 418 | 71,300 | -2 | 100% | 100% | 82% | ▼ | 100% | 99% | 98% | 88% | 100% |
20250123 | 416 | 417 | 413 | 415 | 93,200 | -3 | 99% | 100% | 131% | ▼▼ | 100% | 100% | 99% | 87% | 100% |
20250124 | 412 | 414 | 412 | 413 | 65,400 | -2 | 100% | 100% | 70% | ▼▼▼ | 100% | 99% | 99% | 87% | 100% |
20250127 | 413 | 415 | 413 | 413 | 68,600 | 0 | 100% | 100% | 105% | -- | 100% | 98% | 99% | 87% | 100% |
20250128 | 412 | 413 | 410 | 411 | 110,000 | -2 | 100% | 100% | 160% | ▼ | 99% | 96% | 99% | 86% | 100% |
20250129 | 413 | 413 | 410 | 410 | 154,200 | -1 | 100% | 99% | 140% | ▼▼ | 100% | 97% | 99% | 86% | 100% |
20250130 | 410 | 411 | 409 | 409 | 77,600 | -1 | 100% | 100% | 50% | ▼▼▼ | 99% | 99% | 98% | 86% | 100% |
20250131 | 409 | 409 | 402 | 405 | 96,300 | -4 | 99% | 99% | 124% | ▼▼▼▼ | 99% | 101% | 104% | 85% | 100% |
20250203 | 402 | 402 | 395 | 398 | 136,500 | -7 | 98% | 99% | 142% | ▼▼▼▼▼ | 99% | 101% | 104% | 84% | 100% |
20250204 | 400 | 401 | 393 | 394 | 89,700 | -4 | 99% | 99% | 66% | ▼▼▼▼▼▼ | 102% | 103% | 106% | 83% | 100% |
20250205 | 393 | 401 | 393 | 399 | 61,000 | 5 | 101% | 102% | 68% | ▲ | 101% | 102% | 104% | 84% | 101% |
20250206 | 400 | 405 | 399 | 405 | 27,000 | 6 | 102% | 101% | 44% | ▲▲ | 100% | 101% | 103% | 86% | 103% |
20250207 | 404 | 406 | 402 | 403 | 31,400 | -2 | 100% | 100% | 116% | ▼ | 100% | 100% | 103% | 86% | 102% |
20250210 | 405 | 406 | 402 | 405 | 33,300 | 2 | 100% | 100% | 106% | ▲ | 99% | 99% | 103% | 87% | 103% |
20250212 | 406 | 407 | 403 | 403 | 35,800 | -2 | 100% | 99% | 108% | ▼ | 101% | 100% | 103% | 87% | 102% |
20250213 | 403 | 409 | 403 | 409 | 27,300 | 6 | 101% | 101% | 76% | ▲ | 99% | 98% | 102% | 90% | 104% |
20250214 | 408 | 408 | 403 | 404 | 32,100 | -5 | 99% | 99% | 118% | ▼ | 99% | 98% | 102% | 96% | 103% |
20250217 | 405 | 405 | 401 | 401 | 25,500 | -3 | 99% | 99% | 79% | ▼▼ | 100% | 98% | 103% | 95% | 102% |
20250218 | 401 | 402 | 397 | 402 | 71,100 | 1 | 100% | 100% | 279% | ▲ | 100% | 98% | 102% | 96% | 102% |
20250219 | 402 | 403 | 400 | 401 | 20,900 | -1 | 100% | 100% | 29% | ▼ | 99% | 99% | 103% | 96% | 102% |
20250220 | 400 | 400 | 396 | 396 | 29,900 | -5 | 99% | 99% | 143% | ▼▼ | 100% | 100% | 105% | 95% | 101% |
20250225 | 392 | 395 | 390 | 392 | 57,000 | -4 | 99% | 100% | 191% | ▼▼▼ | 100% | 107% | 106% | 95% | 100% |
20250226 | 390 | 393 | 390 | 390 | 41,500 | -2 | 99% | 100% | 73% | ▼▼▼▼ | 100% | 106% | 107% | 94% | 100% |
20250227 | 395 | 395 | 392 | 395 | 57,400 | 5 | 101% | 100% | 138% | ▲ | 99% | 105% | 107% | 96% | 101% |
20250228 | 395 | 395 | 388 | 391 | 74,000 | -4 | 99% | 99% | 129% | ▼ | 101% | 106% | 108% | 95% | 100% |
20250303 | 389 | 392 | 387 | 391 | 105,800 | 0 | 100% | 101% | 143% | -- | 102% | 100% | 103% | 96% | 100% |
20250304 | 409 | 427 | 403 | 417 | 601,700 | 26 | 107% | 102% | 569% | ▲ | 101% | 99% | 103% | 100% | 107% |
20250305 | 410 | 418 | 402 | 415 | 136,000 | -2 | 100% | 101% | 23% | ▼ | 100% | 99% | 102% | 100% | 106% |
20250306 | 413 | 420 | 411 | 413 | 54,400 | -2 | 100% | 100% | 40% | ▼▼ | 100% | 100% | 103% | 99% | 106% |
20250307 | 407 | 410 | 404 | 406 | 38,500 | -7 | 98% | 100% | 71% | ▼▼▼ | 99% | 100% | 103% | 97% | 104% |
20250310 | 410 | 411 | 405 | 407 | 56,900 | 1 | 100% | 99% | 148% | ▲ | 100% | 102% | 104% | 98% | 104% |
20250311 | 404 | 409 | 404 | 405 | 29,000 | -2 | 100% | 100% | 51% | ▼ | 101% | 102% | 104% | 97% | 104% |
20250312 | 404 | 409 | 404 | 408 | 25,500 | 3 | 101% | 101% | 88% | ▲ | 100% | 101% | 103% | 98% | 105% |
20250313 | 407 | 411 | 406 | 409 | 26,300 | 1 | 100% | 100% | 103% | ▲▲ | 101% | 101% | 100% | 98% | 105% |
20250314 | 406 | 414 | 406 | 409 | 30,500 | 0 | 100% | 101% | 116% | -- | 100% | 100% | 99% | 98% | 105% |
20250317 | 410 | 412 | 406 | 411 | 30,600 | 2 | 100% | 100% | 100% | ▲ | 100% | 100% | 99% | 99% | 105% |
20250318 | 408 | 413 | 408 | 408 | 30,600 | -3 | 99% | 100% | 100% | ▼ | 101% | 102% | 100% | 98% | 105% |
20250319 | 408 | 414 | 408 | 411 | 18,600 | 3 | 101% | 101% | 61% | ▲ | 100% | 103% | 101% | 99% | 105% |
20250321 | 410 | 413 | 408 | 412 | 24,000 | 1 | 100% | 100% | 129% | ▲▲ | 100% | 102% | 100% | 99% | 106% |
20250324 | 411 | 412 | 410 | 410 | 21,300 | -2 | 100% | 100% | 89% | ▼ | 100% | 102% | 101% | 98% | 105% |
20250325 | 410 | 411 | 406 | 409 | 25,500 | -1 | 100% | 100% | 120% | ▼▼ | 102% | 100% | 101% | 98% | 105% |
20250326 | 408 | 415 | 408 | 415 | 47,800 | 6 | 101% | 102% | 187% | ▲ | 101% | 97% | 99% | 100% | 106% |
20250327 | 416 | 421 | 413 | 421 | 38,400 | 6 | 101% | 101% | 80% | ▲▲ | 100% | 96% | 99% | 100% | 108% |
20250328 | 419 | 420 | 417 | 419 | 24,000 | -2 | 100% | 100% | 63% | ▼ | 98% | 94% | 100% | 100% | 107% |
20250331 | 415 | 415 | 408 | 408 | 43,800 | -11 | 97% | 98% | 183% | ▼▼ | 98% | 92% | 100% | 97% | 104% |
20250401 | 412 | 412 | 405 | 405 | 27,400 | -3 | 99% | 98% | 63% | ▼▼▼ | 99% | 92% | 101% | 96% | 100% |
20250402 | 407 | 407 | 401 | 401 | 32,500 | -4 | 99% | 99% | 119% | ▼▼▼▼ | 98% | 99% | 103% | 95% | 100% |
20250403 | 400 | 402 | 389 | 391 | 94,800 | -10 | 98% | 98% | 292% | ▼▼▼▼▼ | 98% | 103% | 0% | 93% | 100% |
20250404 | 387 | 391 | 373 | 378 | 126,900 | -13 | 97% | 98% | 134% | ▼▼▼▼▼▼ | 104% | 112% | 0% | 90% | 100% |
20250408 | 361 | 382 | 361 | 375 | 55,800 | -3 | 99% | 104% | 44% | ▼▼▼▼▼▼▼ | 99% | 108% | 0% | 89% | 100% |
20250409 | 375 | 377 | 368 | 370 | 67,500 | -5 | 99% | 99% | 121% | ▼▼▼▼▼▼▼▼ | 102% | 104% | 0% | 88% | 100% |
20250410 | 390 | 399 | 389 | 397 | 65,100 | 27 | 107% | 102% | 96% | ▲ | 101% | 103% | 0% | 94% | 107% |
20250411 | 394 | 402 | 386 | 399 | 49,500 | 2 | 101% | 101% | 76% | ▲▲ | 101% | 103% | 0% | 95% | 108% |
20250414 | 400 | 407 | 397 | 405 | 33,000 | 6 | 102% | 101% | 67% | ▲▲▲ | 99% | 101% | 0% | 96% | 109% |
20250415 | 407 | 407 | 404 | 404 | 9,200 | -1 | 100% | 99% | 28% | ▼ | 99% | 0% | 0% | 96% | 109% |
20250416 | 404 | 405 | 401 | 401 | 13,600 | -3 | 99% | 99% | 148% | ▼▼ | 100% | 0% | 0% | 95% | 108% |
20250417 | 405 | 410 | 404 | 407 | 19,900 | 6 | 101% | 100% | 146% | ▲ | 101% | 0% | 0% | 97% | 110% |
20250418 | 410 | 417 | 410 | 413 | 50,900 | 6 | 101% | 101% | 256% | ▲▲ | % | % | % | 98% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 2,800 | 233,700 | 2,800 | 54,000 | 0 | 179,700 |
2025-04-04 | 3,700 | 273,200 | 3,700 | 75,700 | 0 | 197,500 |
2025-03-28 | 2,700 | 301,200 | 2,700 | 107,500 | 0 | 193,700 |
2025-03-21 | 2,700 | 297,500 | 2,700 | 107,100 | 0 | 190,400 |
2025-03-14 | 2,700 | 297,700 | 2,700 | 103,900 | 0 | 193,800 |
2025-03-07 | 2,700 | 299,700 | 2,700 | 103,800 | 0 | 195,900 |
2025-02-28 | 2,700 | 352,100 | 2,700 | 115,300 | 0 | 236,800 |
2025-02-21 | 2,700 | 340,300 | 2,700 | 114,800 | 0 | 225,500 |
2025-02-14 | 2,700 | 331,900 | 2,700 | 121,100 | 0 | 210,800 |
2025-02-07 | 4,700 | 336,300 | 4,700 | 124,900 | 0 | 211,400 |
2025-01-31 | 13,700 | 308,800 | 13,700 | 110,800 | 0 | 198,000 |
2025-01-24 | 47,300 | 234,900 | 47,300 | 64,400 | 0 | 170,500 |
2025-01-17 | 85,900 | 170,000 | 85,900 | 56,900 | 0 | 113,100 |
2025-01-10 | 425,100 | 220,000 | 425,100 | 69,800 | 0 | 150,200 |
2024-12-27 | 376,200 | 256,200 | 376,200 | 72,100 | 0 | 184,100 |
2024-12-20 | 376,100 | 274,600 | 376,100 | 79,100 | 0 | 195,500 |
2024-12-13 | 376,100 | 243,700 | 376,100 | 73,300 | 0 | 170,400 |
2024-12-06 | 376,100 | 242,800 | 376,100 | 76,000 | 0 | 166,800 |
2024-11-29 | 376,100 | 236,300 | 376,100 | 74,700 | 0 | 161,600 |
2024-11-22 | 376,100 | 211,200 | 376,100 | 69,700 | 0 | 141,500 |
2024-11-15 | 372,100 | 196,900 | 372,100 | 69,200 | 0 | 127,700 |
2024-11-08 | 372,100 | 205,700 | 372,100 | 67,500 | 0 | 138,200 |
2024-11-01 | 369,100 | 194,100 | 369,100 | 70,400 | 0 | 123,700 |
2024-10-25 | 253,000 | 203,100 | 253,000 | 71,600 | 0 | 131,500 |
2024-10-18 | 188,600 | 199,300 | 188,600 | 77,000 | 0 | 122,300 |
2024-10-11 | 169,600 | 192,500 | 169,600 | 74,500 | 0 | 118,000 |
2024-10-04 | 106,600 | 189,500 | 106,600 | 78,900 | 0 | 110,600 |
2024-09-27 | 48,900 | 186,100 | 48,900 | 79,700 | 0 | 106,400 |
2024-09-20 | 35,000 | 200,100 | 35,000 | 76,600 | 0 | 123,500 |
2024-09-13 | 26,200 | 196,900 | 26,200 | 75,500 | 0 | 121,400 |
2024-09-06 | 24,100 | 193,600 | 24,100 | 75,000 | 0 | 118,600 |
2024-08-30 | 8,400 | 179,500 | 8,400 | 73,700 | 0 | 105,800 |
2024-08-23 | 11,800 | 175,200 | 11,800 | 71,500 | 0 | 103,700 |
2024-08-16 | 13,700 | 154,000 | 13,700 | 66,400 | 0 | 87,600 |
2024-08-09 | 13,100 | 151,500 | 13,100 | 64,200 | 0 | 87,300 |
2024-08-02 | 9,300 | 177,400 | 9,300 | 82,600 | 0 | 94,800 |
2024-07-26 | 20,600 | 169,000 | 20,600 | 81,700 | 0 | 87,300 |
2024-07-19 | 23,700 | 155,300 | 23,700 | 76,400 | 0 | 78,900 |
2024-07-12 | 49,300 | 136,900 | 49,300 | 73,300 | 0 | 63,600 |
2024-07-05 | 46,700 | 135,700 | 46,700 | 57,000 | 0 | 78,700 |
2024-06-28 | 44,200 | 143,300 | 44,200 | 57,900 | 0 | 85,400 |
2024-06-21 | 15,500 | 152,900 | 15,500 | 63,800 | 0 | 89,100 |
2024-06-14 | 14,900 | 159,900 | 14,900 | 64,900 | 0 | 95,000 |
2024-06-07 | 13,300 | 176,700 | 13,300 | 65,900 | 0 | 110,800 |
2024-05-31 | 13,300 | 188,600 | 13,300 | 72,600 | 0 | 116,000 |
2024-05-24 | 30,800 | 221,300 | 30,800 | 64,200 | 0 | 157,100 |
2024-05-17 | 14,300 | 188,400 | 14,300 | 87,600 | 0 | 100,800 |
2024-05-10 | 14,300 | 187,600 | 14,300 | 85,000 | 0 | 102,600 |
2024-05-02 | 14,200 | 195,900 | 14,200 | 85,600 | 0 | 110,300 |
2024-04-26 | 8,200 | 198,500 | 8,200 | 93,000 | 0 | 105,500 |
2024-04-19 | 8,200 | 195,100 | 8,200 | 87,300 | 0 | 107,800 |
2024-04-12 | 8,200 | 197,700 | 8,200 | 85,800 | 0 | 111,900 |
2024-04-05 | 8,200 | 188,500 | 8,200 | 84,100 | 0 | 104,400 |
2024-03-29 | 8,200 | 201,800 | 8,200 | 82,500 | 0 | 119,300 |
2024-03-22 | 10,500 | 197,600 | 10,500 | 81,200 | 0 | 116,400 |
2024-03-15 | 10,700 | 204,200 | 10,700 | 79,400 | 0 | 124,800 |
2024-03-08 | 10,200 | 230,700 | 10,200 | 79,600 | 0 | 151,100 |
2024-03-01 | 10,200 | 190,000 | 10,200 | 78,800 | 0 | 111,200 |
2024-02-22 | 12,300 | 184,600 | 12,300 | 83,600 | 0 | 101,000 |
2024-02-16 | 9,200 | 182,900 | 9,200 | 88,300 | 0 | 94,600 |
2024-02-09 | 9,200 | 201,500 | 9,200 | 87,200 | 0 | 114,300 |
2024-02-02 | 9,300 | 200,000 | 9,300 | 83,300 | 0 | 116,700 |
2024-01-26 | 16,100 | 184,900 | 16,100 | 80,900 | 0 | 104,000 |
2024-01-19 | 22,000 | 127,700 | 22,000 | 43,300 | 0 | 84,400 |
2024-01-12 | 412,000 | 190,900 | 412,000 | 56,500 | 0 | 134,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-02 | Nomura International plc | 248,900 | 1.41% | ▲ | 10,000 | 407 | 407 | 401 | 401 | 32,500 |
2025-03-26 | Nomura International plc | 238,900 | 1.35% | ▼ | -10,000 | 408 | 415 | 408 | 415 | 47,800 |
2025-03-07 | Nomura International plc | 248,900 | 1.41% | ▲ | 5,800 | 407 | 410 | 404 | 406 | 38,500 |
2025-03-04 | Nomura International plc | 243,100 | 1.38% | ▼ | -39,700 | 409 | 427 | 403 | 417 | 601,700 |
2025-03-04 | UBS AG | 40,600 | 0.23% | ▼ | -47,800 | 409 | 427 | 403 | 417 | 601,700 |
2025-03-03 | Nomura International plc | 282,800 | 1.60% | ▲ | 16,900 | 389 | 392 | 387 | 391 | 105,800 |
2025-02-28 | UBS AG | 88,400 | 0.50% | ▲ | 500 | 395 | 395 | 388 | 391 | 74,000 |
2025-02-25 | UBS AG | 87,900 | 0.49% | ▼ | -900 | 392 | 395 | 390 | 392 | 57,000 |
2025-02-21 | UBS AG | 88,800 | 0.50% | ▲ | 397 | 397 | 391 | 392 | 82,700 | |
2025-02-19 | MERRILL LYNCH INTERNATIONAL | 72,301 | 0.41% | ▼ | -20,400 | 402 | 403 | 400 | 401 | 20,900 |
2025-02-18 | MERRILL LYNCH INTERNATIONAL | 92,701 | 0.52% | ▲ | 401 | 402 | 397 | 402 | 71,100 | |
2025-02-18 | Nomura International plc | 265,900 | 1.51% | ▲ | 6,200 | 401 | 402 | 397 | 402 | 71,100 |
2025-02-12 | Nomura International plc | 259,700 | 1.47% | ▼ | -17,000 | 406 | 407 | 403 | 403 | 35,800 |
2025-02-12 | Nomura International plc | 259,700 | 1.47% | ▼ | -17,000 | 406 | 407 | 403 | 403 | 35,800 |
2025-02-05 | Nomura International plc | 276,700 | 1.57% | ▼ | -14,200 | 393 | 401 | 393 | 399 | 61,000 |
2025-02-05 | Nomura International plc | 276,700 | 1.57% | ▼ | 393 | 401 | 393 | 399 | 61,000 | |
2025-02-04 | Nomura International plc | 290,900 | 1.65% | ▲ | 19,300 | 400 | 401 | 393 | 394 | 89,700 |
2025-02-04 | Nomura International plc | 290,900 | 1.65% | ▲ | 400 | 401 | 393 | 394 | 89,700 | |
2025-02-03 | Nomura International plc | 271,600 | 1.54% | ▲ | 402 | 402 | 395 | 398 | 136,500 | |
2025-02-03 | Nomura International plc | 271,600 | 1.54% | ▲ | 20,200 | 402 | 402 | 395 | 398 | 136,500 |
2025-01-29 | Nomura International plc | 251,400 | 1.42% | ▲ | 5,500 | 413 | 413 | 410 | 410 | 154,200 |
2025-01-27 | Nomura International plc | 245,900 | 1.39% | ▼ | -1,700 | 413 | 415 | 413 | 413 | 68,600 |
2025-01-23 | Nomura International plc | 247,600 | 1.40% | ▲ | 8,600 | 416 | 417 | 413 | 415 | 93,200 |
2025-01-22 | Barclays Capital Securities Ltd | 133,280 | 0.75% | ▲ | 15,200 | 420 | 422 | 417 | 418 | 71,300 |
2025-01-21 | Barclays Capital Securities Ltd | 118,080 | 0.67% | ▲ | 20,000 | 421 | 423 | 419 | 420 | 86,600 |
2025-01-20 | Barclays Capital Securities Ltd | 98,080 | 0.55% | ▲ | 426 | 427 | 420 | 420 | 89,300 | |
2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 83,572 | 0.47% | ▼ | -4,800 | 426 | 427 | 420 | 420 | 89,300 |
2025-01-16 | Nomura International plc | 239,000 | 1.35% | ▼ | -9,100 | 461 | 466 | 454 | 454 | 281,700 |
2025-01-10 | Nomura International plc | 248,100 | 1.41% | ▲ | 18,100 | 472 | 474 | 468 | 468 | 109,200 |
2025-01-10 | Barclays Capital Securities Ltd | 84,080 | 0.47% | ▼ | -18,500 | 472 | 474 | 468 | 468 | 109,200 |
2025-01-07 | Barclays Capital Securities Ltd | 102,580 | 0.58% | ▼ | -14,800 | 481 | 481 | 472 | 474 | 96,200 |
2025-01-07 | Nomura International plc | 230,000 | 1.30% | ▲ | 13,300 | 481 | 481 | 472 | 474 | 96,200 |
2024-12-26 | Barclays Capital Securities Ltd | 117,380 | 0.66% | ▼ | -22,900 | 447 | 465 | 446 | 465 | 239,600 |
2024-12-26 | Nomura International plc | 216,700 | 1.23% | ▼ | -16,800 | 447 | 465 | 446 | 465 | 239,600 |
2024-12-23 | Nomura International plc | 233,500 | 1.32% | ▲ | 19,900 | 447 | 448 | 444 | 445 | 111,400 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 88,372 | 0.50% | ▲ | 455 | 460 | 441 | 441 | 251,800 | |
2024-11-25 | Nomura International plc | 213,600 | 1.21% | ▲ | 17,800 | 478 | 483 | 475 | 477 | 173,300 |
2024-11-21 | Nomura International plc | 195,800 | 1.11% | ▲ | 19,500 | 476 | 476 | 472 | 475 | 26,100 |
2024-10-30 | Barclays Capital Securities Ltd | 140,280 | 0.79% | ▼ | 493 | 495 | 477 | 477 | 265,700 | |
2024-10-01 | Nomura International plc | 176,300 | 1.00% | ▲ | 3,500 | 488 | 490 | 482 | 490 | 30,300 |
2024-09-26 | Nomura International plc | 172,800 | 0.98% | ▼ | 486 | 500 | 482 | 500 | 88,900 | |
2024-09-06 | Nomura International plc | 196,100 | 1.11% | ▲ | 467 | 469 | 463 | 467 | 42,400 | |
2024-08-20 | Nomura International plc | 158,500 | 0.90% | ▲ | 10,500 | 485 | 496 | 479 | 492 | 79,700 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,400 | 0.49% | ▼ | -2,800 | 491 | 495 | 482 | 482 | 29,500 |
2024-08-01 | Nomura International plc | 148,000 | 0.84% | ▲ | 9,900 | 522 | 522 | 490 | 490 | 106,600 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 85,572 | 0.48% | ▼ | -21,400 | 534 | 534 | 505 | 510 | 72,800 |
2024-07-29 | Nomura International plc | 138,100 | 0.78% | ▼ | -3,500 | 521 | 525 | 516 | 525 | 49,900 |
2024-07-25 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -122,890 | 514 | 523 | 514 | 515 | 51,300 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 83,051 | 0.47% | ▼ | -20,200 | 527 | 532 | 516 | 518 | 80,200 |
2024-07-18 | JPM Securities Japan Co Ltd. | 122,890 | 0.69% | ▼ | -1,000 | 547 | 550 | 538 | 538 | 65,700 |
2024-07-18 | Nomura International plc | 141,600 | 0.80% | ▲ | 6,100 | 547 | 550 | 538 | 538 | 65,700 |
2024-07-16 | Nomura International plc | 135,500 | 0.77% | ▼ | -5,400 | 575 | 575 | 561 | 561 | 87,400 |
2024-07-12 | Nomura International plc | 140,900 | 0.80% | ▲ | 575 | 580 | 574 | 577 | 71,300 | |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 103,251 | 0.58% | ▼ | -16,800 | 578 | 582 | 570 | 582 | 137,500 |
2024-07-11 | Nomura International plc | 140,200 | 0.79% | ▼ | 578 | 582 | 570 | 582 | 137,500 | |
2024-07-10 | JPM Securities Japan Co Ltd. | 123,890 | 0.70% | ▲ | 3,500 | 558 | 579 | 557 | 573 | 233,200 |
2024-07-10 | Nomura International plc | 142,900 | 0.81% | ▲ | 6,800 | 558 | 579 | 557 | 573 | 233,200 |
2024-07-09 | Nomura International plc | 136,100 | 0.77% | ▼ | -13,000 | 547 | 557 | 543 | 552 | 103,900 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 120,051 | 0.68% | ▼ | -20,300 | 547 | 557 | 543 | 552 | 103,900 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,200 | 0.51% | ▲ | 506 | 506 | 496 | 496 | 32,600 | |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 140,351 | 0.79% | ▼ | -2,200 | 508 | 508 | 503 | 506 | 19,500 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 142,551 | 0.81% | ▲ | 16,500 | 490 | 505 | 484 | 504 | 341,600 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 106,972 | 0.60% | ▼ | -17,300 | 550 | 563 | 543 | 563 | 213,600 |
2024-05-24 | Nomura International plc | 149,100 | 0.84% | ▲ | 25,700 | 550 | 563 | 543 | 563 | 213,600 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 126,051 | 0.71% | ▲ | 3,000 | 534 | 541 | 530 | 534 | 82,200 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 124,272 | 0.70% | ▲ | 17,300 | 521 | 536 | 521 | 528 | 103,700 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 123,051 | 0.69% | ▼ | -16,200 | 521 | 521 | 511 | 517 | 26,800 |
2024-05-16 | Nomura International plc | 123,400 | 0.70% | ▲ | 14,200 | 521 | 521 | 511 | 517 | 26,800 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 106,972 | 0.60% | ▲ | 14,700 | 520 | 522 | 513 | 515 | 26,300 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 139,251 | 0.79% | ▼ | -15,000 | 510 | 511 | 505 | 511 | 14,700 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 154,251 | 0.87% | ▼ | -10,400 | 510 | 512 | 507 | 507 | 27,600 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 85,901 | 0.48% | ▼ | -3,200 | 500 | 508 | 499 | 507 | 36,100 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 89,101 | 0.50% | ▲ | 1,600 | 501 | 501 | 494 | 496 | 40,000 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 87,501 | 0.49% | ▼ | -1,600 | 497 | 507 | 497 | 505 | 27,400 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 89,101 | 0.50% | ▲ | 3,400 | 499 | 502 | 490 | 498 | 51,600 |
2024-04-17 | Nomura International plc | 109,200 | 0.62% | ▲ | 9,100 | 499 | 502 | 490 | 498 | 51,600 |
2024-04-16 | Nomura International plc | 100,100 | 0.56% | ▲ | 15,000 | 501 | 505 | 494 | 494 | 105,700 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 164,651 | 0.93% | ▲ | 21,300 | 501 | 505 | 494 | 494 | 105,700 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 92,272 | 0.52% | ▲ | 6,300 | 520 | 521 | 511 | 511 | 49,400 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 85,701 | 0.48% | ▼ | -4,600 | 507 | 517 | 507 | 510 | 50,800 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 90,301 | 0.51% | ▲ | 1,600 | 531 | 531 | 518 | 518 | 25,600 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 143,351 | 0.81% | ▲ | 16,700 | 531 | 531 | 518 | 518 | 25,600 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 88,701 | 0.50% | ▲ | 1,400 | 522 | 530 | 521 | 527 | 43,200 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 87,301 | 0.49% | ▼ | -2,700 | 528 | 539 | 528 | 534 | 73,800 |
2024-03-26 | JPM Securities Japan Co Ltd. | 120,390 | 0.68% | ▼ | -14,000 | 534 | 534 | 521 | 522 | 45,800 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 90,001 | 0.51% | ▲ | 3,500 | 534 | 534 | 521 | 522 | 45,800 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 126,651 | 0.72% | ▲ | 10,000 | 534 | 534 | 521 | 522 | 45,800 |
2024-03-22 | JPM Securities Japan Co Ltd. | 134,390 | 0.76% | ▼ | -7,100 | 535 | 536 | 528 | 531 | 48,800 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 86,501 | 0.49% | ▼ | -3,200 | 521 | 527 | 519 | 525 | 52,200 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 89,701 | 0.50% | ▼ | -5,900 | 532 | 533 | 518 | 523 | 63,300 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 95,601 | 0.54% | ▼ | -6,900 | 541 | 542 | 529 | 531 | 77,300 |
2024-03-12 | Nomura International plc | 85,100 | 0.48% | ▼ | -9,100 | 541 | 542 | 529 | 531 | 77,300 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 116,651 | 0.66% | ▼ | -8,400 | 561 | 568 | 542 | 551 | 104,600 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 102,501 | 0.58% | ▼ | -12,300 | 561 | 568 | 542 | 551 | 104,600 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 114,801 | 0.65% | ▲ | 1,200 | 567 | 580 | 558 | 558 | 160,900 |
2024-03-08 | Nomura International plc | 94,200 | 0.53% | ▲ | 8,300 | 567 | 580 | 558 | 558 | 160,900 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 113,601 | 0.64% | ▼ | -24,100 | 592 | 596 | 562 | 566 | 371,300 |
2024-03-07 | Nomura International plc | 85,900 | 0.48% | ▼ | -23,200 | 592 | 596 | 562 | 566 | 371,300 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 125,051 | 0.71% | ▼ | -36,000 | 560 | 584 | 545 | 563 | 860,100 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 137,701 | 0.78% | ▲ | 3,700 | 560 | 584 | 545 | 563 | 860,100 |
2024-03-06 | UBS AG | 72,700 | 0.41% | ▼ | -24,100 | 560 | 584 | 545 | 563 | 860,100 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 134,001 | 0.76% | ▲ | 11,000 | 517 | 519 | 502 | 515 | 115,100 |
2024-03-05 | UBS AG | 96,800 | 0.55% | ▲ | 25,400 | 517 | 519 | 502 | 515 | 115,100 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 161,051 | 0.91% | ▲ | 18,100 | 517 | 519 | 502 | 515 | 115,100 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 123,001 | 0.69% | ▼ | -6,400 | 505 | 518 | 504 | 516 | 115,200 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250408 | 17:30 | タカショー | 連結子会社の商号変更に関するお知らせ |
20250303 | 15:30 | タカショー | 営業外収益(為替差益)の増加に関するお知らせ |
20250303 | 15:30 | タカショー | 2025年1月期決算短信〔日本基準〕(連結) |
20250303 | 15:30 | タカショー | 個別業績の前期実績値との差異に関するお知らせ |
20250303 | 15:30 | タカショー | 役員報酬の減額に関するお知らせ |
20250303 | 15:30 | タカショー | 取締役候補者及び監査役候補者の選任等に関するお知らせ |
20250226 | 15:30 | タカショー | 2025年1月期通期業績予想の修正に関するお知らせ |
20241125 | 15:30 | タカショー | 営業外収益(為替差益)の減少に関するお知らせ |
20241125 | 15:30 | タカショー | 2025年1月期第3四半期決算短信〔日本基準〕(連結) |
20240826 | 15:00 | タカショー | 営業外収益(為替差益)の計上に関するお知らせ |
20240826 | 15:00 | タカショー | 2025年1月期通期業績予想及び期末配当予想の修正に関するお知らせ |
20240826 | 15:00 | タカショー | 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240524 | 15:00 | タカショー | 営業外収益(為替差益)の計上に関するお知らせ |
20240524 | 15:00 | タカショー | 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
20240305 | 15:00 | タカショー | 営業外収益(為替差益)の計上に関するお知らせ |
20240305 | 15:00 | タカショー | 2024年1月期決算短信〔日本基準〕(連結) |
20240305 | 15:00 | タカショー | 別途積立金の取り崩しに関するお知らせ |
20240226 | 15:00 | タカショー | 2024 年1月期通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7590 | 1 | ?G?N?X?e???A?E???E?K?[?f?j???O?b???ョ???ミ?^?J?V???[ | 2025-04-19 05:26:10 |
7590 | 2 | - YouTube | 2024-09-06 06:28:48 |
7590 | 2 | - YouTube | 2024-07-06 00:31:27 |
7590 | 2 | 株主優待制度|株式会社タカショー | 2024-06-21 19:32:01 |
7590 | 2 | Investor relations | Takasho | 2024-06-18 09:01:38 |
7590 | 2 | IR情報|株式会社タカショー | 2024-06-18 09:01:35 |
7590 | 2 | IR資料室|株式会社タカショー | 2024-06-15 13:15:42 |
7590 | 2 | IRリリース|株式会社タカショー | 2024-06-15 13:15:41 |
7590 | 2 | 持続可能な取り組み|株式会社タカショー | 2024-06-14 21:15:56 |
7590 | 2 | 業績推移|株式会社タカショー | 2024-06-14 21:15:54 |