| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 514 | 523 | 514 | 515 | 51,300 | -3 | 99% | 100% | 64% | ▼▼▼▼ | 99% | 99% | 96% | 88% | 100% |
| 20240726 | 518 | 518 | 511 | 511 | 47,800 | -4 | 99% | 99% | 93% | ▼▼▼▼▼ | 101% | 94% | 98% | 88% | 100% |
| 20240729 | 521 | 525 | 516 | 525 | 49,900 | 14 | 103% | 101% | 104% | ▲ | 96% | 89% | 95% | 90% | 103% |
| 20240730 | 534 | 534 | 505 | 510 | 72,800 | -15 | 97% | 96% | 146% | ▼ | 101% | 91% | 100% | 88% | 100% |
| 20240731 | 507 | 512 | 498 | 512 | 66,200 | 2 | 100% | 101% | 91% | ▲ | 94% | 91% | 98% | 88% | 100% |
| 20240801 | 522 | 522 | 490 | 490 | 106,600 | -22 | 96% | 94% | 161% | ▼ | 98% | 98% | 105% | 84% | 100% |
| 20240802 | 485 | 486 | 475 | 475 | 84,200 | -15 | 97% | 98% | 79% | ▼▼ | 92% | 100% | 108% | 82% | 100% |
| 20240805 | 471 | 471 | 421 | 431 | 142,900 | -44 | 91% | 92% | 170% | ▼▼▼ | 105% | 109% | 116% | 74% | 100% |
| 20240806 | 438 | 466 | 438 | 459 | 57,200 | 28 | 106% | 105% | 40% | ▲ | 104% | 106% | 112% | 79% | 106% |
| 20240807 | 454 | 485 | 452 | 473 | 39,300 | 14 | 103% | 104% | 69% | ▲▲ | 99% | 104% | 109% | 81% | 110% |
| 20240808 | 468 | 474 | 461 | 465 | 42,400 | -8 | 98% | 99% | 108% | ▼ | 99% | 104% | 108% | 80% | 108% |
| 20240809 | 473 | 478 | 462 | 469 | 44,900 | 4 | 101% | 99% | 106% | ▲ | 100% | 103% | 101% | 81% | 109% |
| 20240813 | 477 | 477 | 469 | 476 | 29,200 | 7 | 101% | 100% | 65% | ▲▲ | 102% | 104% | 102% | 85% | 110% |
| 20240814 | 471 | 487 | 471 | 481 | 29,200 | 5 | 101% | 102% | 100% | ▲▲▲ | 101% | 102% | 100% | 87% | 112% |
| 20240815 | 481 | 486 | 480 | 486 | 13,400 | 5 | 101% | 101% | 46% | ▲▲▲▲ | 101% | 101% | 98% | 90% | 113% |
| 20240816 | 488 | 491 | 486 | 491 | 22,400 | 5 | 101% | 101% | 167% | ▲▲▲▲▲ | 98% | 101% | 98% | 91% | 114% |
| 20240819 | 491 | 495 | 482 | 482 | 29,500 | -9 | 98% | 98% | 132% | ▼ | 101% | 105% | 99% | 90% | 112% |
| 20240820 | 485 | 496 | 479 | 492 | 79,700 | 10 | 102% | 101% | 270% | ▲ | 100% | 103% | 97% | 93% | 114% |
| 20240821 | 492 | 495 | 482 | 492 | 29,200 | 0 | 100% | 100% | 37% | -- | 101% | 98% | 97% | 94% | 114% |
| 20240822 | 492 | 496 | 490 | 495 | 37,800 | 3 | 101% | 101% | 129% | ▲ | 100% | 98% | 99% | 94% | 115% |
| 20240823 | 487 | 494 | 486 | 486 | 51,200 | -9 | 98% | 100% | 135% | ▼ | 102% | 96% | 97% | 93% | 113% |
| 20240826 | 498 | 518 | 487 | 509 | 126,900 | 23 | 105% | 102% | 248% | ▲ | 99% | 98% | 99% | 97% | 118% |
| 20240827 | 487 | 491 | 479 | 483 | 194,500 | -26 | 95% | 99% | 153% | ▼ | 98% | 98% | 102% | 94% | 112% |
| 20240828 | 488 | 488 | 474 | 477 | 61,000 | -6 | 99% | 98% | 31% | ▼▼ | 100% | 101% | 105% | 93% | 111% |
| 20240829 | 474 | 479 | 474 | 476 | 23,600 | -1 | 100% | 100% | 39% | ▼▼▼ | 100% | 99% | 105% | 94% | 110% |
| 20240830 | 476 | 481 | 475 | 478 | 31,000 | 2 | 100% | 100% | 131% | ▲ | 99% | 97% | 104% | 94% | 111% |
| 20240902 | 480 | 480 | 473 | 475 | 30,900 | -3 | 99% | 99% | 100% | ▼ | 101% | 99% | 105% | 93% | 110% |
| 20240903 | 474 | 480 | 474 | 479 | 20,300 | 4 | 101% | 101% | 66% | ▲ | 98% | 98% | 104% | 94% | 104% |
| 20240904 | 480 | 480 | 470 | 470 | 46,700 | -9 | 98% | 98% | 230% | ▼ | 99% | 100% | 106% | 92% | 101% |
| 20240905 | 470 | 476 | 467 | 467 | 46,900 | -3 | 99% | 99% | 100% | ▼▼ | 100% | 100% | 107% | 92% | 100% |
| 20240906 | 467 | 469 | 463 | 467 | 42,400 | 0 | 100% | 100% | 90% | -- | 102% | 102% | 108% | 92% | 100% |
| 20240909 | 461 | 470 | 459 | 470 | 40,200 | 3 | 101% | 102% | 95% | ▲ | 98% | 100% | 105% | 92% | 101% |
| 20240910 | 476 | 476 | 463 | 468 | 34,200 | -2 | 100% | 98% | 85% | ▼ | 99% | 103% | 106% | 92% | 100% |
| 20240911 | 464 | 467 | 459 | 459 | 38,500 | -9 | 98% | 99% | 113% | ▼▼ | 101% | 103% | 106% | 90% | 100% |
| 20240912 | 463 | 472 | 463 | 469 | 33,900 | 10 | 102% | 101% | 88% | ▲ | 100% | 103% | 104% | 92% | 102% |
| 20240913 | 470 | 475 | 469 | 472 | 29,300 | 3 | 101% | 100% | 86% | ▲▲ | 101% | 103% | 104% | 93% | 103% |
| 20240917 | 472 | 475 | 466 | 475 | 17,600 | 3 | 101% | 101% | 60% | ▲▲▲ | 100% | 101% | 103% | 93% | 103% |
| 20240918 | 476 | 478 | 473 | 478 | 21,800 | 3 | 101% | 100% | 124% | ▲▲▲▲ | 99% | 104% | 103% | 94% | 104% |
| 20240919 | 479 | 479 | 473 | 476 | 32,900 | -2 | 100% | 99% | 151% | ▼ | 101% | 104% | 103% | 94% | 104% |
| 20240920 | 479 | 484 | 477 | 484 | 65,000 | 8 | 102% | 101% | 198% | ▲ | 100% | 102% | 102% | 95% | 105% |
| 20240924 | 484 | 485 | 480 | 483 | 30,700 | -1 | 100% | 100% | 47% | ▼ | 101% | 102% | 103% | 95% | 105% |
| 20240925 | 480 | 485 | 479 | 483 | 20,600 | 0 | 100% | 101% | 67% | -- | 103% | 101% | 102% | 100% | 105% |
| 20240926 | 486 | 500 | 482 | 500 | 88,900 | 17 | 104% | 103% | 432% | ▲ | 98% | 97% | 99% | 100% | 109% |
| 20240927 | 500 | 500 | 480 | 492 | 48,100 | -8 | 98% | 98% | 54% | ▼ | 99% | 101% | 102% | 98% | 107% |
| 20240930 | 486 | 492 | 478 | 480 | 48,500 | -12 | 98% | 99% | 101% | ▼▼ | 100% | 101% | 101% | 96% | 105% |
| 20241001 | 488 | 490 | 482 | 490 | 30,300 | 10 | 102% | 100% | 62% | ▲ | 100% | 101% | 102% | 98% | 107% |
| 20241002 | 485 | 488 | 484 | 485 | 30,600 | -5 | 99% | 100% | 101% | ▼ | 99% | 98% | 101% | 97% | 106% |
| 20241003 | 490 | 490 | 483 | 483 | 57,900 | -2 | 100% | 99% | 189% | ▼▼ | 101% | 99% | 102% | 97% | 105% |
| 20241004 | 485 | 492 | 485 | 491 | 43,100 | 8 | 102% | 101% | 74% | ▲ | 99% | 96% | 99% | 98% | 107% |
| 20241007 | 495 | 495 | 486 | 490 | 30,100 | -1 | 100% | 99% | 70% | ▼ | 97% | 97% | 0% | 98% | 107% |
| 20241008 | 495 | 495 | 482 | 482 | 57,800 | -8 | 98% | 97% | 192% | ▼▼ | 99% | 99% | 0% | 96% | 105% |
| 20241009 | 487 | 487 | 478 | 481 | 53,800 | -1 | 100% | 99% | 93% | ▼▼▼ | 98% | 100% | 0% | 96% | 105% |
| 20241010 | 486 | 486 | 474 | 474 | 58,100 | -7 | 99% | 98% | 108% | ▼▼▼▼ | 100% | 103% | 0% | 95% | 103% |
| 20241011 | 475 | 477 | 473 | 476 | 29,800 | 2 | 100% | 100% | 51% | ▲ | 100% | 104% | 0% | 95% | 101% |
| 20241015 | 478 | 483 | 475 | 480 | 42,600 | 4 | 101% | 100% | 143% | ▲▲ | 101% | 103% | 0% | 96% | 102% |
| 20241016 | 480 | 483 | 478 | 483 | 29,200 | 3 | 101% | 101% | 69% | ▲▲▲ | 101% | 101% | 0% | 97% | 102% |
| 20241017 | 483 | 487 | 479 | 487 | 25,800 | 4 | 101% | 101% | 88% | ▲▲▲▲ | 100% | 0% | 0% | 97% | 103% |
| 20241018 | 487 | 490 | 485 | 489 | 21,700 | 2 | 100% | 100% | 84% | ▲▲▲▲▲ | 101% | 0% | 0% | 98% | 103% |
| 20241021 | 491 | 496 | 489 | 495 | 34,200 | 6 | 101% | 101% | 158% | ▲▲▲▲▲▲ | 99% | 0% | 0% | 99% | 104% |
| 20241022 | 496 | 496 | 488 | 489 | 35,900 | -6 | 99% | 99% | 105% | ▼ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 188,600 | 199,300 | 188,600 | 77,000 | 0 | 122,300 |
| 2024-10-11 | 169,600 | 192,500 | 169,600 | 74,500 | 0 | 118,000 |
| 2024-10-04 | 106,600 | 189,500 | 106,600 | 78,900 | 0 | 110,600 |
| 2024-09-27 | 48,900 | 186,100 | 48,900 | 79,700 | 0 | 106,400 |
| 2024-09-20 | 35,000 | 200,100 | 35,000 | 76,600 | 0 | 123,500 |
| 2024-09-13 | 26,200 | 196,900 | 26,200 | 75,500 | 0 | 121,400 |
| 2024-09-06 | 24,100 | 193,600 | 24,100 | 75,000 | 0 | 118,600 |
| 2024-08-30 | 8,400 | 179,500 | 8,400 | 73,700 | 0 | 105,800 |
| 2024-08-23 | 11,800 | 175,200 | 11,800 | 71,500 | 0 | 103,700 |
| 2024-08-16 | 13,700 | 154,000 | 13,700 | 66,400 | 0 | 87,600 |
| 2024-08-09 | 13,100 | 151,500 | 13,100 | 64,200 | 0 | 87,300 |
| 2024-08-02 | 9,300 | 177,400 | 9,300 | 82,600 | 0 | 94,800 |
| 2024-07-26 | 20,600 | 169,000 | 20,600 | 81,700 | 0 | 87,300 |
| 2024-07-19 | 23,700 | 155,300 | 23,700 | 76,400 | 0 | 78,900 |
| 2024-07-12 | 49,300 | 136,900 | 49,300 | 73,300 | 0 | 63,600 |
| 2024-07-05 | 46,700 | 135,700 | 46,700 | 57,000 | 0 | 78,700 |
| 2024-06-28 | 44,200 | 143,300 | 44,200 | 57,900 | 0 | 85,400 |
| 2024-06-21 | 15,500 | 152,900 | 15,500 | 63,800 | 0 | 89,100 |
| 2024-06-14 | 14,900 | 159,900 | 14,900 | 64,900 | 0 | 95,000 |
| 2024-06-07 | 13,300 | 176,700 | 13,300 | 65,900 | 0 | 110,800 |
| 2024-05-31 | 13,300 | 188,600 | 13,300 | 72,600 | 0 | 116,000 |
| 2024-05-24 | 30,800 | 221,300 | 30,800 | 64,200 | 0 | 157,100 |
| 2024-05-17 | 14,300 | 188,400 | 14,300 | 87,600 | 0 | 100,800 |
| 2024-05-10 | 14,300 | 187,600 | 14,300 | 85,000 | 0 | 102,600 |
| 2024-05-02 | 14,200 | 195,900 | 14,200 | 85,600 | 0 | 110,300 |
| 2024-04-26 | 8,200 | 198,500 | 8,200 | 93,000 | 0 | 105,500 |
| 2024-04-19 | 8,200 | 195,100 | 8,200 | 87,300 | 0 | 107,800 |
| 2024-04-12 | 8,200 | 197,700 | 8,200 | 85,800 | 0 | 111,900 |
| 2024-04-05 | 8,200 | 188,500 | 8,200 | 84,100 | 0 | 104,400 |
| 2024-03-29 | 8,200 | 201,800 | 8,200 | 82,500 | 0 | 119,300 |
| 2024-03-22 | 10,500 | 197,600 | 10,500 | 81,200 | 0 | 116,400 |
| 2024-03-15 | 10,700 | 204,200 | 10,700 | 79,400 | 0 | 124,800 |
| 2024-03-08 | 10,200 | 230,700 | 10,200 | 79,600 | 0 | 151,100 |
| 2024-03-01 | 10,200 | 190,000 | 10,200 | 78,800 | 0 | 111,200 |
| 2024-02-22 | 12,300 | 184,600 | 12,300 | 83,600 | 0 | 101,000 |
| 2024-02-16 | 9,200 | 182,900 | 9,200 | 88,300 | 0 | 94,600 |
| 2024-02-09 | 9,200 | 201,500 | 9,200 | 87,200 | 0 | 114,300 |
| 2024-02-02 | 9,300 | 200,000 | 9,300 | 83,300 | 0 | 116,700 |
| 2024-01-26 | 16,100 | 184,900 | 16,100 | 80,900 | 0 | 104,000 |
| 2024-01-19 | 22,000 | 127,700 | 22,000 | 43,300 | 0 | 84,400 |
| 2024-01-12 | 412,000 | 190,900 | 412,000 | 56,500 | 0 | 134,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-01 | Nomura International plc | 176,300 | 1.00% | ▲ | 3,500 | 488 | 490 | 482 | 490 | 30,300 |
| 2024-09-26 | Nomura International plc | 172,800 | 0.98% | ▼ | 486 | 500 | 482 | 500 | 88,900 | |
| 2024-09-06 | Nomura International plc | 196,100 | 1.11% | ▲ | 467 | 469 | 463 | 467 | 42,400 | |
| 2024-08-20 | Nomura International plc | 158,500 | 0.90% | ▲ | 10,500 | 485 | 496 | 479 | 492 | 79,700 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 87,400 | 0.49% | ▼ | -2,800 | 491 | 495 | 482 | 482 | 29,500 |
| 2024-08-01 | Nomura International plc | 148,000 | 0.84% | ▲ | 9,900 | 522 | 522 | 490 | 490 | 106,600 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 85,572 | 0.48% | ▼ | -21,400 | 534 | 534 | 505 | 510 | 72,800 |
| 2024-07-29 | Nomura International plc | 138,100 | 0.78% | ▼ | -3,500 | 521 | 525 | 516 | 525 | 49,900 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -122,890 | 514 | 523 | 514 | 515 | 51,300 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 83,051 | 0.47% | ▼ | -20,200 | 527 | 532 | 516 | 518 | 80,200 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 122,890 | 0.69% | ▼ | -1,000 | 547 | 550 | 538 | 538 | 65,700 |
| 2024-07-18 | Nomura International plc | 141,600 | 0.80% | ▲ | 6,100 | 547 | 550 | 538 | 538 | 65,700 |
| 2024-07-16 | Nomura International plc | 135,500 | 0.77% | ▼ | -5,400 | 575 | 575 | 561 | 561 | 87,400 |
| 2024-07-12 | Nomura International plc | 140,900 | 0.80% | ▲ | 575 | 580 | 574 | 577 | 71,300 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 103,251 | 0.58% | ▼ | -16,800 | 578 | 582 | 570 | 582 | 137,500 |
| 2024-07-11 | Nomura International plc | 140,200 | 0.79% | ▼ | 578 | 582 | 570 | 582 | 137,500 | |
| 2024-07-10 | JPM Securities Japan Co Ltd. | 123,890 | 0.70% | ▲ | 3,500 | 558 | 579 | 557 | 573 | 233,200 |
| 2024-07-10 | Nomura International plc | 142,900 | 0.81% | ▲ | 6,800 | 558 | 579 | 557 | 573 | 233,200 |
| 2024-07-09 | Nomura International plc | 136,100 | 0.77% | ▼ | -13,000 | 547 | 557 | 543 | 552 | 103,900 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 120,051 | 0.68% | ▼ | -20,300 | 547 | 557 | 543 | 552 | 103,900 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,200 | 0.51% | ▲ | 506 | 506 | 496 | 496 | 32,600 | |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 140,351 | 0.79% | ▼ | -2,200 | 508 | 508 | 503 | 506 | 19,500 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 142,551 | 0.81% | ▲ | 16,500 | 490 | 505 | 484 | 504 | 341,600 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 106,972 | 0.60% | ▼ | -17,300 | 550 | 563 | 543 | 563 | 213,600 |
| 2024-05-24 | Nomura International plc | 149,100 | 0.84% | ▲ | 25,700 | 550 | 563 | 543 | 563 | 213,600 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 126,051 | 0.71% | ▲ | 3,000 | 534 | 541 | 530 | 534 | 82,200 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 124,272 | 0.70% | ▲ | 17,300 | 521 | 536 | 521 | 528 | 103,700 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 123,051 | 0.69% | ▼ | -16,200 | 521 | 521 | 511 | 517 | 26,800 |
| 2024-05-16 | Nomura International plc | 123,400 | 0.70% | ▲ | 14,200 | 521 | 521 | 511 | 517 | 26,800 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 106,972 | 0.60% | ▲ | 14,700 | 520 | 522 | 513 | 515 | 26,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 139,251 | 0.79% | ▼ | -15,000 | 510 | 511 | 505 | 511 | 14,700 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 154,251 | 0.87% | ▼ | -10,400 | 510 | 512 | 507 | 507 | 27,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 85,901 | 0.48% | ▼ | -3,200 | 500 | 508 | 499 | 507 | 36,100 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 89,101 | 0.50% | ▲ | 1,600 | 501 | 501 | 494 | 496 | 40,000 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 87,501 | 0.49% | ▼ | -1,600 | 497 | 507 | 497 | 505 | 27,400 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 89,101 | 0.50% | ▲ | 3,400 | 499 | 502 | 490 | 498 | 51,600 |
| 2024-04-17 | Nomura International plc | 109,200 | 0.62% | ▲ | 9,100 | 499 | 502 | 490 | 498 | 51,600 |
| 2024-04-16 | Nomura International plc | 100,100 | 0.56% | ▲ | 15,000 | 501 | 505 | 494 | 494 | 105,700 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 164,651 | 0.93% | ▲ | 21,300 | 501 | 505 | 494 | 494 | 105,700 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 92,272 | 0.52% | ▲ | 6,300 | 520 | 521 | 511 | 511 | 49,400 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 85,701 | 0.48% | ▼ | -4,600 | 507 | 517 | 507 | 510 | 50,800 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 90,301 | 0.51% | ▲ | 1,600 | 531 | 531 | 518 | 518 | 25,600 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 143,351 | 0.81% | ▲ | 16,700 | 531 | 531 | 518 | 518 | 25,600 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 88,701 | 0.50% | ▲ | 1,400 | 522 | 530 | 521 | 527 | 43,200 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 87,301 | 0.49% | ▼ | -2,700 | 528 | 539 | 528 | 534 | 73,800 |
| 2024-03-26 | JPM Securities Japan Co Ltd. | 120,390 | 0.68% | ▼ | -14,000 | 534 | 534 | 521 | 522 | 45,800 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 90,001 | 0.51% | ▲ | 3,500 | 534 | 534 | 521 | 522 | 45,800 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 126,651 | 0.72% | ▲ | 10,000 | 534 | 534 | 521 | 522 | 45,800 |
| 2024-03-22 | JPM Securities Japan Co Ltd. | 134,390 | 0.76% | ▼ | -7,100 | 535 | 536 | 528 | 531 | 48,800 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 86,501 | 0.49% | ▼ | -3,200 | 521 | 527 | 519 | 525 | 52,200 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 89,701 | 0.50% | ▼ | -5,900 | 532 | 533 | 518 | 523 | 63,300 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 95,601 | 0.54% | ▼ | -6,900 | 541 | 542 | 529 | 531 | 77,300 |
| 2024-03-12 | Nomura International plc | 85,100 | 0.48% | ▼ | -9,100 | 541 | 542 | 529 | 531 | 77,300 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 116,651 | 0.66% | ▼ | -8,400 | 561 | 568 | 542 | 551 | 104,600 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 102,501 | 0.58% | ▼ | -12,300 | 561 | 568 | 542 | 551 | 104,600 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 114,801 | 0.65% | ▲ | 1,200 | 567 | 580 | 558 | 558 | 160,900 |
| 2024-03-08 | Nomura International plc | 94,200 | 0.53% | ▲ | 8,300 | 567 | 580 | 558 | 558 | 160,900 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 113,601 | 0.64% | ▼ | -24,100 | 592 | 596 | 562 | 566 | 371,300 |
| 2024-03-07 | Nomura International plc | 85,900 | 0.48% | ▼ | -23,200 | 592 | 596 | 562 | 566 | 371,300 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 125,051 | 0.71% | ▼ | -36,000 | 560 | 584 | 545 | 563 | 860,100 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 137,701 | 0.78% | ▲ | 3,700 | 560 | 584 | 545 | 563 | 860,100 |
| 2024-03-06 | UBS AG | 72,700 | 0.41% | ▼ | -24,100 | 560 | 584 | 545 | 563 | 860,100 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 134,001 | 0.76% | ▲ | 11,000 | 517 | 519 | 502 | 515 | 115,100 |
| 2024-03-05 | UBS AG | 96,800 | 0.55% | ▲ | 25,400 | 517 | 519 | 502 | 515 | 115,100 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 161,051 | 0.91% | ▲ | 18,100 | 517 | 519 | 502 | 515 | 115,100 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 123,001 | 0.69% | ▼ | -6,400 | 505 | 518 | 504 | 516 | 115,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240826 | 15:00 | タカショー | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240826 | 15:00 | タカショー | 2025年１月期通期業績予想及び期末配当予想の修正に関するお知らせ |
| 20240826 | 15:00 | タカショー | 2025年１月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240524 | 15:00 | タカショー | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240524 | 15:00 | タカショー | 2025年１月期第１四半期決算短信〔日本基準〕(連結) |
| 20240305 | 15:00 | タカショー | 営業外収益（為替差益）の計上に関するお知らせ |
| 20240305 | 15:00 | タカショー | 2024年１月期決算短信〔日本基準〕(連結) |
| 20240305 | 15:00 | タカショー | 別途積立金の取り崩しに関するお知らせ |
| 20240226 | 15:00 | タカショー | 2024 年１月期通期業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7590 | 1 | ?G?N?X?e???A?E???E?K?[?f?j???O?b???ｮ???ﾐ?^?J?V???[ | 2024-10-23 02:25:19 |
| 7590 | 2 | - YouTube | 2024-09-06 06:28:48 |
| 7590 | 2 | - YouTube | 2024-07-06 00:31:27 |
| 7590 | 2 | 株主優待制度｜株式会社タカショー | 2024-06-21 19:32:01 |
| 7590 | 2 | Investor relations | Takasho | 2024-06-18 09:01:38 |
| 7590 | 2 | IR情報｜株式会社タカショー | 2024-06-18 09:01:35 |
| 7590 | 2 | IR資料室｜株式会社タカショー | 2024-06-15 13:15:42 |
| 7590 | 2 | IRリリース｜株式会社タカショー | 2024-06-15 13:15:41 |
| 7590 | 2 | 持続可能な取り組み｜株式会社タカショー | 2024-06-14 21:15:56 |
| 7590 | 2 | 業績推移｜株式会社タカショー | 2024-06-14 21:15:54 |