7590--タカショー-【26卸売業】【ガーデニング】プロ商材から消費者向けまで

売上高:198900-当期純利益:-2420-総資産:238140-時価:14247981----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2026090439640139539834,40000%%0%--00%%%%%
2026090739840039639715,50000%%0%--00%%%%%
2026090839639739539519,50000%%0%--00%%%%%
2026090939539539339321,00000%%0%--00%%%%%
2026091039739739239223,30000%%0%--00%%%%%
2026091139139639139124,30000%%0%--00%%%%%
2026091439139439139117,90000%%0%--00%%%%%
2026091539639839239822,90000%%0%--00%%%%%
2026091639539739339411,80000%%0%--00%%%%%
2026091739239939239818,40000%%0%--00%%%%%
2026091839639739439424,60000%%0%--00%%%%%
2026092439439939439424,90000%%0%--00%%%%%
2026092539639939639729,00000%%0%--00%%%%%
202609283964773964513,194,10000%%0%--00%%%%%
20260929427434409409789,20000%%0%--00%%%%%
20260930416419402402243,90000%%0%--00%%%%%
20261001402411397400142,80000%%0%--00%%%%%
2026100239940539939964,50000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026093017:00タカショー 財務上の特約が付された既存コミットメントライン契約に基づく借入の実施について
2026091818:00タカショー 連結子会社株式会社タカショーデジテックの増資および事業基盤強化に関するお知らせ
2026082608:30タカショー 「2027年1月期 第2四半期決算ダイジェスト」の一部訂正について
2026082515:30タカショー 2027年1月期 第2四半期 決算ダイジェスト
2026082515:30タカショー 2027年１月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2026052813:30タカショー 2027年1月期 第1四半期 決算説明資料
2026052813:30タカショー 2027年1月期 第1四半期 決算ダイジェスト
2026052615:30タカショー 2027年１月期第１四半期決算短信〔日本基準〕(連結)
2026030515:30タカショー 個別業績の前期実績値との差異に関するお知らせ
2026030515:30タカショー 営業外収益（為替差益）の増加に関するお知らせ
2026030515:30タカショー 2026年１月期決算短信〔日本基準〕(連結)
2026030515:30タカショー 連結業績予想と実績値との差異に関するお知らせ
2025112615:30タカショー 2026年１月期第３四半期決算短信〔日本基準〕(連結)
2025082715:30タカショー 2026年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2025082715:30タカショー 2026年１月期通期業績予想の修正（上方修正）に関するお知らせ
2025082715:30タカショー 営業外費用（為替差損）の計上に関するお知らせ
2025052315:30タカショー 営業外費用（為替差損）の計上に関するお知らせ
2025052315:30タカショー 2026年１月期 第１四半期決算短信〔日本基準〕(連結)
2025040817:30タカショー 連結子会社の商号変更に関するお知らせ
2025030315:30タカショー 取締役候補者及び監査役候補者の選任等に関するお知らせ
2025030315:30タカショー 役員報酬の減額に関するお知らせ
2025030315:30タカショー 個別業績の前期実績値との差異に関するお知らせ
2025030315:30タカショー 2025年１月期決算短信〔日本基準〕(連結)
2025030315:30タカショー 営業外収益（為替差益）の増加に関するお知らせ
2025022615:30タカショー 2025年１月期通期業績予想の修正に関するお知らせ
2024112515:30タカショー 営業外収益（為替差益）の減少に関するお知らせ
2024112515:30タカショー 2025年１月期第３四半期決算短信〔日本基準〕(連結)
2024082615:00タカショー 2025年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2024082615:00タカショー 2025年１月期通期業績予想及び期末配当予想の修正に関するお知らせ
2024082615:00タカショー 営業外収益（為替差益）の計上に関するお知らせ
2024052415:00タカショー 2025年１月期第１四半期決算短信〔日本基準〕(連結)
2024052415:00タカショー 営業外収益（為替差益）の計上に関するお知らせ
2024030515:00タカショー 別途積立金の取り崩しに関するお知らせ
2024030515:00タカショー 2024年１月期決算短信〔日本基準〕(連結)
2024030515:00タカショー 営業外収益（為替差益）の計上に関するお知らせ
2024022615:00タカショー 2024 年１月期通期業績予想の修正に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 Barclays Capital Securities Ltd101,9180.57%▼-4,700416419402402243,900
2026-09-29 Barclays Capital Securities Ltd106,6180.60%▲427434409409789,200
2026-09-29 JPM Securities Japan Co Ltd.92,6900.52%▲6,700427434409409789,200
2026-09-28 Barclays Capital Securities Ltd105,3180.59%▼
2026-09-28 GOLDMAN SACHS INTERNATIONAL96,8150.55%▲
2026-09-25 JPM Securities Japan Co Ltd.85,9900.48%▼
2026-09-24 Nomura International plc102,5040.58%▼
2026-05-27 JPM Securities Japan Co Ltd.121,1900.68%▼-19,50038438938138868,300
2026-05-26 モルガン・スタンレーMUFG証券株式会社121,1510.68%▼-17,60039339838738777,200
2026-05-26 GOLDMAN SACHS INTERNATIONAL87,8150.49%▼-1,30039339838738777,200
2026-05-21 GOLDMAN SACHS INTERNATIONAL89,1150.50%▲40140139639633,600
2026-05-18 JPM Securities Japan Co Ltd.140,6900.79%▼-16,90040040039639827,300
2026-05-14 Barclays Capital Securities Ltd106,7180.60%▲6,50339740239639928,000
2026-05-12 JPM Securities Japan Co Ltd.157,5900.89%▼-16,10039340339339856,400
2026-05-08 Nomura International plc245,2591.39%▼-1,18739539739339322,700
2026-05-01 JPM Securities Japan Co Ltd.173,6900.98%▼-2,40039039138638910,300
2026-04-22 Nomura International plc246,4461.40%▲31839639639039022,600
2026-04-13 モルガン・スタンレーMUFG証券株式会社138,7510.78%▼-18,20039739939339836,700
2026-04-10 Nomura International plc246,1281.39%▼-13,04739540039539730,800
2026-04-06 モルガン・スタンレーMUFG証券株式会社156,9510.89%▼-17,70039039438939336,800
2026-03-31 Barclays Capital Securities Ltd100,2150.56%▼-21,90038238838138551,400
2026-03-31 Nomura International plc259,1751.47%▼-16,49738238838138551,400
2026-03-17 モルガン・スタンレーMUFG証券株式会社174,6510.99%▼-1,50037938337938024,400
2026-03-17 Barclays Capital Securities Ltd122,1150.69%▼-18,10037938337938024,400
2026-03-16 モルガン・スタンレーMUFG証券株式会社176,1511.00%▲7,70038138137837840,500
2026-03-12 Nomura International plc275,6721.56%▲19,832381383378379102,100
2026-03-11 MERRILL LYNCH INTERNATIONAL87,4010.49%▼-1,00038338538238338,700
2026-03-10 MERRILL LYNCH INTERNATIONAL88,4010.50%▼-2,90038938938138350,500
2026-03-09 JPM Securities Japan Co Ltd.176,0901.00%▲17,200386387379383150,900
2026-03-09 Nomura International plc255,8401.45%▲22,759386387379383150,900
2026-03-06 Barclays Capital Securities Ltd140,2150.79%▼-10,800395395380386281,400
2026-03-06 Nomura International plc233,0811.32%▲60,697395395380386281,400
2026-03-05 MERRILL LYNCH INTERNATIONAL91,3010.51%▼-2,200400409398404179,300
2026-03-04 MERRILL LYNCH INTERNATIONAL93,5010.53%▲1,60039840039439475,300
2026-03-02 MERRILL LYNCH INTERNATIONAL91,9010.52%▲1,50040540740240232,600
2026-02-27 Barclays Capital Securities Ltd151,0150.85%▼-24,00040240740040770,600
2026-02-27 MERRILL LYNCH INTERNATIONAL90,4010.51%▼-4,80040240740040770,600
2026-02-26 MERRILL LYNCH INTERNATIONAL95,2010.54%▼-6,50040140339939971,200
2026-02-25 Barclays Capital Securities Ltd175,0150.99%▼-4,10039940039840027,400
2026-02-25 JPM Securities Japan Co Ltd.158,8900.90%▲13,60039940039840027,400
2026-02-25 MERRILL LYNCH INTERNATIONAL101,7010.57%▼-50039940039840027,400
2026-02-20 Barclays Capital Securities Ltd179,1151.01%▲5,60039839939639762,800
2026-02-20 MERRILL LYNCH INTERNATIONAL102,2010.58%▲60039839939639762,800
2026-02-19 JPM Securities Japan Co Ltd.145,2900.82%▲11,90040040139839850,800
2026-02-18 Barclays Capital Securities Ltd173,5150.98%▼-2,80040040239939939,200
2026-02-18 MERRILL LYNCH INTERNATIONAL101,6010.57%▼-80040040239939939,200
2026-02-17 Barclays Capital Securities Ltd176,3151.00%▲3,80039940039740042,600
2026-02-17 JPM Securities Japan Co Ltd.133,3900.75%▲27,70039940039740042,600
2026-02-17 MERRILL LYNCH INTERNATIONAL102,4010.58%▼-2,20039940039740042,600
2026-02-16 MERRILL LYNCH INTERNATIONAL104,6010.59%▼-3,90039940039839845,800
2026-02-13 MERRILL LYNCH INTERNATIONAL108,5010.61%▼-7,80040240239939937,000
2026-02-12 Barclays Capital Securities Ltd172,5150.98%▼-8,90040040139940038,200
2026-02-12 MERRILL LYNCH INTERNATIONAL116,3010.66%▼-3,80040040139940038,200
2026-02-10 JPM Securities Japan Co Ltd.105,6900.60%▲17,30039940139739954,200
2026-02-09 モルガン・スタンレーMUFG証券株式会社168,4510.95%▲19,30040240239739770,500
2026-02-04 Barclays Capital Securities Ltd181,4151.03%▲14,20039940039739749,000
2026-02-04 モルガン・スタンレーMUFG証券株式会社149,1510.84%▲13,70039940039739749,000
2026-02-03 JPM Securities Japan Co Ltd.88,3900.50%▲80040040139840051,400
2026-02-03 MERRILL LYNCH INTERNATIONAL120,1010.68%▲1,70040040139840051,400
2026-02-03 モルガン・スタンレーMUFG証券株式会社135,4510.77%▲24,80040040139840051,400
2026-02-02 Barclays Capital Securities Ltd167,2150.95%▲10,40040540539839959,000
2026-02-02 JPM Securities Japan Co Ltd.87,5900.49%▼-1,30040540539839959,000
2026-02-02 MERRILL LYNCH INTERNATIONAL118,4010.67%▲1,80040540539839959,000
2026-01-30 MERRILL LYNCH INTERNATIONAL116,6010.66%▼-6,50040040240040239,100
2026-01-30 Nomura International plc172,3840.98%▼-22,63640040240040239,100
2026-01-30 モルガン・スタンレーMUFG証券株式会社110,6510.62%▲40040240040239,100
2026-01-29 Barclays Capital Securities Ltd156,8150.89%▼-5,40040040239939963,400
2026-01-28 Nomura International plc195,0201.10%▲1,62640340440040180,900
2026-01-27 MERRILL LYNCH INTERNATIONAL123,1010.69%▲13,40040440540140259,700
2026-01-27 Nomura International plc193,3941.09%▼-40840440540140259,700
2026-01-26 MERRILL LYNCH INTERNATIONAL109,7010.62%▲40640740340380,800
2026-01-23 Barclays Capital Securities Ltd162,2150.92%▲21,100409410405406100,600
2026-01-21 Barclays Capital Securities Ltd141,1150.80%▲15,90041241341141162,800
2026-01-21 JPM Securities Japan Co Ltd.88,8900.50%▲1,10041241341141162,800
2026-01-21 Nomura International plc193,8021.10%▲2,26441241341141162,800
2026-01-19 Barclays Capital Securities Ltd125,2150.71%▲46,600414415412412364,400
2026-01-19 Nomura International plc191,5381.08%▼-15,291414415412412364,400
2026-01-14 JPM Securities Japan Co Ltd.87,7900.49%▼-4,300436438435437139,800
2026-01-14 Barclays Capital Securities Ltd78,6150.44%▼-23,200436438435437139,800
2026-01-08 Barclays Capital Securities Ltd101,8150.57%▼-12,60043543843243460,100
2026-01-07 Barclays Capital Securities Ltd114,4150.65%▼-11,60043844043543583,300
2026-01-06 Barclays Capital Securities Ltd126,0150.71%▼-26,00043143843143562,200
2026-01-05 Nomura International plc206,8291.17%▼-21,665424432423429123,700
2025-12-29 Barclays Capital Securities Ltd152,0150.86%▼-8,100420428420424132,700
2025-12-26 Nomura International plc228,4941.29%▼-16,320420421417420125,100
2025-12-25 Barclays Capital Securities Ltd160,1150.91%▲4,80041942041642073,500
2025-12-19 Barclays Capital Securities Ltd155,3150.88%▼-16,80041842041641958,000
2025-12-11 Barclays Capital Securities Ltd172,1150.97%▲14,60041541641141182,600
2025-12-11 Nomura International plc244,8141.39%▲33,48841541641141182,600
2025-12-09 Nomura International plc211,3261.20%▲2,76041842141741947,600
2025-12-05 Barclays Capital Securities Ltd157,5150.89%▼-9,72141842041741739,400
2025-12-05 Nomura International plc208,5661.18%▼-2,98241842041741739,400
2025-11-27 JPM Securities Japan Co Ltd.92,0900.52%▲423428420421333,300
2025-11-26 Barclays Capital Securities Ltd167,2360.95%▲15,400455461445455290,100
2025-11-26 Nomura International plc211,5481.20%▲34,590455461445455290,100
2025-11-25 Nomura International plc176,9581.00%▲13,083447453446452138,800
2025-11-21 Barclays Capital Securities Ltd151,8360.86%▼-6,90043744243644244,400
2025-11-18 Barclays Capital Securities Ltd158,7360.90%▲6,00043844043544044,400
2025-11-17 Nomura International plc163,8750.93%▲5,71044044243744057,900
2025-11-14 Nomura International plc158,1650.89%▼-88943243743243728,400
2025-11-13 Nomura International plc159,0540.90%▲2,21043543643243530,900
2025-11-10 Nomura International plc156,8440.89%▼-3,70142943242943128,700
2025-11-06 Nomura International plc160,5450.91%▲3,71142042841942145,600
2025-11-05 Nomura International plc156,8340.89%▼-17,21742642841641983,000
2025-10-31 Barclays Capital Securities Ltd152,7360.86%▼-5,70041842341842137,500
2025-10-30 Barclays Capital Securities Ltd158,4360.90%▲1,40042142341741868,800
2025-10-16 Barclays Capital Securities Ltd157,0360.89%▼-3,40042242942242524,200
2025-10-15 Nomura International plc174,0510.98%▼-6,54641442641442353,400
2025-10-14 Nomura International plc180,5971.02%▲19,29041041440740988,800
2025-10-10 Barclays Capital Securities Ltd160,4360.91%▲5,60042042041541570,100
2025-10-03 Barclays Capital Securities Ltd154,8360.88%▼-3,70042042742042668,100
2025-10-02 Barclays Capital Securities Ltd158,5360.90%▲4,50042042341641983,400
2025-09-29 Nomura International plc161,3070.91%▲14,539449449437438109,800
2025-09-19 Barclays Capital Securities Ltd154,0360.87%▼-21,80043443643143269,600
2025-09-09 Nomura International plc146,7680.83%▲7,77344745644544698,300
2025-09-04 Nomura International plc138,9950.79%▼-2,53645345444944950,500
2025-09-03 Nomura International plc141,5310.80%▲85745646545445463,800
2025-09-02 Barclays Capital Securities Ltd175,8360.99%▼-30046046345645655,400
2025-09-01 Nomura International plc140,6740.79%▼-3,07245046044745575,500
2025-08-29 Nomura International plc143,7460.81%▲16,981466466450453167,700
2025-08-28 Nomura International plc126,7650.72%▼-17,718495495454463522,900
2025-08-27 Nomura International plc144,4830.82%▲9,964467474459473247,000
2025-08-26 Barclays Capital Securities Ltd176,1361.00%▲2,00047347346246778,300
2025-08-20 Nomura International plc134,5190.76%▼-16,49745846245645675,800
2025-08-14 Nomura International plc151,0160.85%▼-24,09844945344644844,800
2025-08-05 Nomura International plc175,1140.99%▼-16,00243043442943027,600
2025-07-28 Nomura International plc191,1161.08%▼-17,90042542942142130,900
2025-07-17 Nomura International plc209,0161.18%▼-18,39342542541942228,600
2025-07-14 Barclays Capital Securities Ltd174,1360.98%▼-16,40042543042342626,000
2025-06-27 Nomura International plc227,4091.29%▼-11,40941942441842438,700
2025-06-20 Barclays Capital Securities Ltd190,5361.08%▼-4,60042042241041036,900
2025-06-05 Nomura International plc238,8181.35%▼-11,10041341840941057,400
2025-06-04 Nomura International plc249,9181.42%▲3,91041141240940923,000
2025-06-03 Nomura International plc246,0081.39%▼-6,46340941140740924,200
2025-05-23 Nomura International plc252,4711.43%▲21,001421441421439280,400
2025-05-22 Barclays Capital Securities Ltd195,1361.10%▲3,20042242241641951,800
2025-05-22 Nomura International plc231,4701.31%▲4,70642242241641951,800
2025-05-21 Barclays Capital Securities Ltd191,9361.09%▲58,656408428408422151,600
2025-05-21 Nomura International plc226,7641.28%▼-24,199408428408422151,600
2025-05-20 Nomura International plc250,9631.42%▲11,9634204394024071,649,700
2025-04-18 Nomura International plc239,0001.35%▼-9,90041041741041350,900
2025-04-02 Nomura International plc248,9001.41%▲10,00040740740140132,500
2025-03-26 Nomura International plc238,9001.35%▼-10,00040841540841547,800
2025-03-07 Nomura International plc248,9001.41%▲5,80040741040440638,500
2025-03-04 Nomura International plc243,1001.38%▼-39,700409427403417601,700
2025-03-04 UBS AG40,6000.23%▼-47,800409427403417601,700
2025-03-03 Nomura International plc282,8001.60%▲16,900389392387391105,800
2025-02-28 UBS AG88,4000.50%▲50039539538839174,000
2025-02-25 UBS AG87,9000.49%▼-90039239539039257,000
2025-02-21 UBS AG88,8000.50%▲39739739139282,700
2025-02-19 MERRILL LYNCH INTERNATIONAL72,3010.41%▼-20,40040240340040120,900
2025-02-18 MERRILL LYNCH INTERNATIONAL92,7010.52%▲40140239740271,100
2025-02-18 Nomura International plc265,9001.51%▲6,20040140239740271,100
2025-02-12 Nomura International plc259,7001.47%▼-17,00040640740340335,800
2025-02-12 Nomura International plc259,7001.47%▼-17,00040640740340335,800
2025-02-05 Nomura International plc276,7001.57%▼-14,20039340139339961,000
2025-02-05 Nomura International plc276,7001.57%▼39340139339961,000
2025-02-04 Nomura International plc290,9001.65%▲19,30040040139339489,700
2025-02-04 Nomura International plc290,9001.65%▲40040139339489,700
2025-02-03 Nomura International plc271,6001.54%▲20,200402402395398136,500
2025-02-03 Nomura International plc271,6001.54%▲402402395398136,500
2025-01-29 Nomura International plc251,4001.42%▲5,500413413410410154,200
2025-01-27 Nomura International plc245,9001.39%▼-1,70041341541341368,600
2025-01-23 Nomura International plc247,6001.40%▲8,60041641741341593,200
2025-01-22 Barclays Capital Securities Ltd133,2800.75%▲15,20042042241741871,300
2025-01-21 Barclays Capital Securities Ltd118,0800.67%▲20,00042142341942086,600
2025-01-20 Barclays Capital Securities Ltd98,0800.55%▲42642742042089,300
2025-01-20 GOLDMAN SACHS INTERNATIONAL83,5720.47%▼-4,80042642742042089,300
2025-01-16 Nomura International plc239,0001.35%▼-9,100461466454454281,700
2025-01-10 Nomura International plc248,1001.41%▲18,100472474468468109,200
2025-01-10 Barclays Capital Securities Ltd84,0800.47%▼-18,500472474468468109,200
2025-01-07 Barclays Capital Securities Ltd102,5800.58%▼-14,80048148147247496,200
2025-01-07 Nomura International plc230,0001.30%▲13,30048148147247496,200
2024-12-26 Barclays Capital Securities Ltd117,3800.66%▼-22,900447465446465239,600
2024-12-26 Nomura International plc216,7001.23%▼-16,800447465446465239,600
2024-12-23 Nomura International plc233,5001.32%▲19,900447448444445111,400
2024-11-26 GOLDMAN SACHS INTERNATIONAL88,3720.50%▲455460441441251,800
2024-11-25 Nomura International plc213,6001.21%▲17,800478483475477173,300
2024-11-21 Nomura International plc195,8001.11%▲19,50047647647247526,100
2024-10-30 Barclays Capital Securities Ltd140,2800.79%▼493495477477265,700
2024-10-01 Nomura International plc176,3001.00%▲3,50048849048249030,300
2024-09-26 Nomura International plc172,8000.98%▼48650048250088,900
2024-09-06 Nomura International plc196,1001.11%▲46746946346742,400
2024-08-20 Nomura International plc158,5000.90%▲10,50048549647949279,700
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.87,4000.49%▼-2,80049149548248229,500
2024-08-01 Nomura International plc148,0000.84%▲9,900522522490490106,600
2024-07-30 GOLDMAN SACHS INTERNATIONAL85,5720.48%▼-21,40053453450551072,800
2024-07-29 Nomura International plc138,1000.78%▼-3,50052152551652549,900
2024-07-25 JPM Securities Japan Co Ltd.00.00%▼-122,89051452351451551,300
2024-07-24 モルガン・スタンレーMUFG証券株式会社83,0510.47%▼-20,20052753251651880,200
2024-07-18 JPM Securities Japan Co Ltd.122,8900.69%▼-1,00054755053853865,700
2024-07-18 Nomura International plc141,6000.80%▲6,10054755053853865,700
2024-07-16 Nomura International plc135,5000.77%▼-5,40057557556156187,400
2024-07-12 Nomura International plc140,9000.80%▲57558057457771,300
2024-07-11 モルガン・スタンレーMUFG証券株式会社103,2510.58%▼-16,800578582570582137,500
2024-07-11 Nomura International plc140,2000.79%▼578582570582137,500
2024-07-10 JPM Securities Japan Co Ltd.123,8900.70%▲3,500558579557573233,200
2024-07-10 Nomura International plc142,9000.81%▲6,800558579557573233,200
2024-07-09 モルガン・スタンレーMUFG証券株式会社120,0510.68%▼-20,300547557543552103,900
2024-07-09 Nomura International plc136,1000.77%▼-13,000547557543552103,900
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.90,2000.51%▲50650649649632,600
2024-06-10 モルガン・スタンレーMUFG証券株式会社140,3510.79%▼-2,20050850850350619,500
2024-05-27 モルガン・スタンレーMUFG証券株式会社142,5510.81%▲16,500490505484504341,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL106,9720.60%▼-17,300550563543563213,600
2024-05-24 Nomura International plc149,1000.84%▲25,700550563543563213,600
2024-05-22 モルガン・スタンレーMUFG証券株式会社126,0510.71%▲3,00053454153053482,200
2024-05-21 GOLDMAN SACHS INTERNATIONAL124,2720.70%▲17,300521536521528103,700
2024-05-16 モルガン・スタンレーMUFG証券株式会社123,0510.69%▼-16,20052152151151726,800
2024-05-16 Nomura International plc123,4000.70%▲14,20052152151151726,800
2024-05-08 GOLDMAN SACHS INTERNATIONAL106,9720.60%▲14,70052052251351526,300
2024-05-01 モルガン・スタンレーMUFG証券株式会社139,2510.79%▼-15,00051051150551114,700
2024-04-23 モルガン・スタンレーMUFG証券株式会社154,2510.87%▼-10,40051051250750727,600
2024-04-22 MERRILL LYNCH INTERNATIONAL85,9010.48%▼-3,20050050849950736,100
2024-04-19 MERRILL LYNCH INTERNATIONAL89,1010.50%▲1,60050150149449640,000
2024-04-18 MERRILL LYNCH INTERNATIONAL87,5010.49%▼-1,60049750749750527,400
2024-04-17 MERRILL LYNCH INTERNATIONAL89,1010.50%▲3,40049950249049851,600
2024-04-17 Nomura International plc109,2000.62%▲9,10049950249049851,600
2024-04-16 モルガン・スタンレーMUFG証券株式会社164,6510.93%▲21,300501505494494105,700
2024-04-16 Nomura International plc100,1000.56%▲15,000501505494494105,700
2024-04-12 GOLDMAN SACHS INTERNATIONAL92,2720.52%▲6,30052052151151149,400
2024-04-03 MERRILL LYNCH INTERNATIONAL85,7010.48%▼-4,60050751750751050,800
2024-04-01 モルガン・スタンレーMUFG証券株式会社143,3510.81%▲16,70053153151851825,600
2024-04-01 MERRILL LYNCH INTERNATIONAL90,3010.51%▲1,60053153151851825,600
2024-03-29 MERRILL LYNCH INTERNATIONAL88,7010.50%▲1,40052253052152743,200
2024-03-27 MERRILL LYNCH INTERNATIONAL87,3010.49%▼-2,70052853952853473,800
2024-03-26 モルガン・スタンレーMUFG証券株式会社126,6510.72%▲10,00053453452152245,800
2024-03-26 JPM Securities Japan Co Ltd.120,3900.68%▼-14,00053453452152245,800
2024-03-26 MERRILL LYNCH INTERNATIONAL90,0010.51%▲3,50053453452152245,800
2024-03-22 JPM Securities Japan Co Ltd.134,3900.76%▼-7,10053553652853148,800
2024-03-14 MERRILL LYNCH INTERNATIONAL86,5010.49%▼-3,20052152751952552,200
2024-03-13 MERRILL LYNCH INTERNATIONAL89,7010.50%▼-5,90053253351852363,300
2024-03-12 MERRILL LYNCH INTERNATIONAL95,6010.54%▼-6,90054154252953177,300
2024-03-12 Nomura International plc85,1000.48%▼-9,10054154252953177,300
2024-03-11 モルガン・スタンレーMUFG証券株式会社116,6510.66%▼-8,400561568542551104,600
2024-03-11 MERRILL LYNCH INTERNATIONAL102,5010.58%▼-12,300561568542551104,600
2024-03-08 MERRILL LYNCH INTERNATIONAL114,8010.65%▲1,200567580558558160,900
2024-03-08 Nomura International plc94,2000.53%▲8,300567580558558160,900
2024-03-07 MERRILL LYNCH INTERNATIONAL113,6010.64%▼-24,100592596562566371,300
2024-03-07 Nomura International plc85,9000.48%▼-23,200592596562566371,300
2024-03-06 モルガン・スタンレーMUFG証券株式会社125,0510.71%▼-36,000560584545563860,100
2024-03-06 MERRILL LYNCH INTERNATIONAL137,7010.78%▲3,700560584545563860,100
2024-03-06 UBS AG72,7000.41%▼-24,100560584545563860,100
2024-03-05 モルガン・スタンレーMUFG証券株式会社161,0510.91%▲18,100517519502515115,100
2024-03-05 MERRILL LYNCH INTERNATIONAL134,0010.76%▲11,000517519502515115,100
2024-03-05 UBS AG96,8000.55%▲25,400517519502515115,100
2024-03-04 MERRILL LYNCH INTERNATIONAL123,0010.69%▼-6,400505518504516115,200

EDINEt更新情報