7571--ヤマノHD-【小売業】【宝飾品販売】店舗網拡大進める企業買収に積極的
売上高:138370-当期純利益:-280-総資産:86470-時価:3224709----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031066676565264,7001102%98%155%100%102%103%98%102%
2025031165666565169,0000100%100%64%--102%102%103%98%102%
2025031265666566151,2001102%102%89%100%100%98%100%103%
2025031366666466217,3000100%100%144%--100%100%97%100%103%
2025031466666566163,9000100%100%75%--100%100%95%100%103%
2025031766666566131,0000100%100%80%--98%100%95%100%103%
2025031866666565156,500-198%98%119%100%100%95%98%102%
2025031966666566129,1001102%100%82%100%103%91%100%103%
2025032165666565159,800-198%100%124%102%103%91%98%102%
2025032465666566184,2001102%102%115%100%98%89%100%103%
2025032566676566195,1000100%100%106%--100%97%92%100%103%
2025032666686666219,5000100%100%113%--97%91%88%100%103%
20250327697465671,270,3001102%97%579%100%97%94%100%105%
2025032865666565249,200-297%100%20%98%97%94%97%102%
2025033165676364328,300-198%98%132%▼▼97%91%94%96%100%
20250401656960633,246,600-198%97%989%▼▼▼98%91%95%94%100%
2025040264656263469,5000100%98%14%--102%92%98%94%100%
20250403626659635,211,3000100%102%1110%--98%97%102%94%100%
2025040460615759677,200-494%98%13%105%105%111%88%100%
20250408556455584,507,300-198%105%666%▼▼96%100%107%87%100%
2025040957575355635,800-395%96%14%▼▼▼98%100%105%82%100%
2025041058595657533,9002104%98%84%104%105%109%85%104%
2025041156585658258,8001102%104%48%▲▲98%102%105%87%105%
2025041458585757311,500-198%98%120%98%102%107%85%104%
2025041558585757248,7000100%98%80%--102%104%160%85%104%
2025041657605558775,9001102%102%312%102%105%157%87%105%
2025041758595759219,2001102%102%28%▲▲100%105%209%88%107%
20250418586156582,920,400-198%100%1332%100%102%205%87%105%
20250421596757597,301,8001102%100%250%98%98%202%88%107%
20250422606358595,611,5000100%98%77%--102%100%202%88%107%
20250423606558619,054,1002103%102%161%100%100%202%91%111%
2025042460615960730,500-198%100%8%100%100%205%90%109%
2025042559605959588,300-198%100%81%▼▼100%102%205%91%107%
20250428596257594,548,9000100%100%773%--102%103%205%92%107%
20250430596156608,496,4001102%102%187%100%103%205%95%109%
2025050159605959830,500-198%100%10%100%103%173%94%107%
2025050259605959291,7000100%100%35%--100%102%158%94%107%
20250507606258603,269,7001102%100%1121%103%105%161%98%109%
2025050859615961372,2001102%103%11%▲▲102%103%158%100%111%
2025050960616061255,5000100%102%69%--100%152%158%100%111%
2025051260616060280,800-198%100%110%100%198%156%98%105%
2025051361626061320,8001102%100%114%100%195%152%100%107%
2025051462626062342,2001102%100%107%▲▲100%167%154%100%109%
2025051561636161362,900-198%100%106%138%141%142%98%107%
202505166691669110,260,30030149%138%2827%120%91%93%100%157%
2025051910112110112165,946,60030133%120%643%▲▲88%77%81%100%209%
202505201161219810217,833,700-1984%88%27%93%95%94%84%176%
2025052110010893936,899,400-991%93%39%▼▼100%103%98%77%158%
20250522929790924,270,300-199%100%62%▼▼▼93%98%94%76%156%
20250523969987892,893,500-397%93%68%▼▼▼▼99%103%0%74%151%
2025052689938888929,000-199%99%32%▼▼▼▼▼106%103%0%73%149%
20250527909689951,487,2007108%106%160%101%101%0%79%161%
2025052893959194680,400-199%101%46%94%96%0%78%159%
202505299810991926,626,700-298%94%974%▼▼101%106%0%76%156%
2025053089928890626,000-298%101%9%▼▼▼101%98%0%74%153%
2025060292938993497,9003103%101%80%102%98%0%77%158%
2025060392959194444,1001101%102%89%▲▲99%0%0%78%157%
2025060495959394290,8000100%99%65%--97%0%0%78%157%
2025060593958990667,100-496%97%229%100%0%0%74%150%
2025060690928990294,9000100%100%44%--%%%74%150%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30924,5003,063,9000990,500924,5002,073,400
2025-05-231,406,2003,246,80001,056,1001,406,2002,190,700
2025-05-161,007,7002,449,3000512,6001,007,7001,936,700
2025-05-0929,500875,4000481,20029,500394,200
2025-05-0239,500868,7000496,70039,500372,000
2025-04-2535,700878,4000493,50035,700384,900
2025-04-1832,100767,1000475,10032,100292,000
2025-04-1132,300723,1000472,00032,300251,100
2025-04-0428,300727,8000475,40028,300252,400
2025-03-2833,000701,9000505,90033,000196,000
2025-03-2183,800639,4000460,30083,800179,100
2025-03-1477,400648,5000466,30077,400182,200
2025-03-0774,100626,7000458,40074,100168,300
2025-02-2870,800625,1000459,40070,800165,700
2025-02-2149,300648,8000459,10049,300189,700
2025-02-1444,400664,7000449,60044,400215,100
2025-02-0741,400663,0000454,20041,400208,800
2025-01-3138,000665,4000450,50038,000214,900
2025-01-2436,600690,4000455,40036,600235,000
2025-01-1734,200689,3000456,50034,200232,800
2025-01-109,000690,5000456,1009,000234,400
2024-12-2750,100690,1000455,90050,100234,200
2024-12-2054,000690,5000455,00054,000235,500
2024-12-1345,400696,9000455,90045,400241,000
2024-12-0642,400731,5000457,60042,400273,900
2024-11-2942,300752,3000459,40042,300292,900
2024-11-2248,300759,4000473,50048,300285,900
2024-11-1529,600741,6000457,20029,600284,400
2024-11-0857,700724,9000452,90057,700272,000
2024-11-0135,000726,6000449,70035,000276,900
2024-10-2541,100721,9000447,00041,100274,900
2024-10-1858,800715,8000444,80058,800271,000
2024-10-1136,600709,1000444,50036,600264,600
2024-10-0449,000705,2000444,50049,000260,700
2024-09-2732,600674,8000443,30032,600231,500
2024-09-2039,000661,8000443,40039,000218,400
2024-09-1348,900685,4000443,40048,900242,000
2024-09-0650,000676,9000443,30050,000233,600
2024-08-3040,100690,6000443,00040,100247,600
2024-08-2338,700732,8000443,60038,700289,200
2024-08-1628,200741,7000444,00028,200297,700
2024-08-0934,300751,5000444,30034,300307,200
2024-08-0220,400734,7000482,40020,400252,300
2024-07-2635,300773,5000524,70035,300248,800
2024-07-1930,500756,5000521,80030,500234,700
2024-07-1239,700800,0000542,00039,700258,000
2024-07-0522,500806,0000540,60022,500265,400
2024-06-2836,600813,7000541,20036,600272,500
2024-06-2130,300812,5000536,10030,300276,400
2024-06-1423,200799,2000536,30023,200262,900
2024-06-0741,800836,7000567,40041,800269,300
2024-05-3111,600836,9000567,20011,600269,700
2024-05-2425,100814,7000568,70025,100246,000
2024-05-1713,700865,3000628,00013,700237,300
2024-05-1025,900790,4000547,60025,900242,800
2024-05-0218,300798,9000542,20018,300256,700
2024-04-266,800770,2000494,0006,800276,200
2024-04-1910,600729,6000496,50010,600233,100
2024-04-127,900726,2000491,4007,900234,800
2024-04-055,500714,1000464,5005,500249,600
2024-03-2926,000677,3000451,00026,000226,300
2024-03-2239,000735,7000460,10039,000275,600
2024-03-1535,400685,3000439,20035,400246,100
2024-03-0842,500636,0000412,10042,500223,900
2024-03-0136,200643,0000442,00036,200201,000
2024-02-2219,800663,0000449,40019,800213,600
2024-02-1624,500619,2000413,60024,500205,600
2024-02-0922,000630,6000417,80022,000212,800
2024-02-0227,900626,5000418,00027,900208,500
2024-01-2635,700658,4000437,30035,700221,100
2024-01-1935,300637,7000418,70035,300219,000
2024-01-1225,600631,4000408,80025,600222,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-02 Barclays Capital Securities Ltd262,0590.73%-53,20092938993497,900
2025-05-29 Barclays Capital Securities Ltd315,2590.87%138,8009810991926,626,700
2025-05-28 Barclays Capital Securities Ltd176,4590.49%-3,70093959194680,400
2025-05-26 Barclays Capital Securities Ltd180,1590.50%89938888929,000
2025-05-22 モルガン・スタンレーMUFG証券株式会社99,0640.27%-108,300929790924,270,300
2025-05-21 モルガン・スタンレーMUFG証券株式会社207,3640.57%-20,50010010893936,899,400
2025-05-21 株式会社ぶたさん工房00.00%-297,00010010893936,899,400
2025-05-20 モルガン・スタンレーMUFG証券株式会社227,8640.63%24,1001161219810217,833,700
2025-05-19 モルガン・スタンレーMUFG証券株式会社203,7640.56%10112110112165,946,600
2025-05-19 株式会社ぶたさん工房297,0000.82%10112110112165,946,600
2025-05-19 Barclays Capital Securities Ltd00.00%-281,25910112110112165,946,600
2025-05-16 Barclays Capital Securities Ltd281,2590.78%6691669110,260,300
2025-05-08 モルガン・スタンレーMUFG証券株式会社167,6640.46%-35,10059615961372,200
2025-04-30 モルガン・スタンレーMUFG証券株式会社202,7640.56%596156608,496,400
2025-04-22 個人00.00%-310,000606358595,611,500
2025-04-21 個人310,0000.86%596757597,301,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPXC3602025-05-09 09:03株式会社ヤマノホールディングス株式会社ヤマノビューティメイトグループ訂正報告書(大量保有報告書・変更報告書)
S100VPF13502025-05-08 15:06株式会社ヤマノホールディングス株式会社ヤマノビューティメイトグループ変更報告書
S100VN3C3502025-04-22 09:08株式会社ヤマノホールディングス山野 義友変更報告書
S100UQX93602024-11-13 14:41ヤマノホールディングス山野美容商事株式会社訂正報告書(大量保有報告書・変更報告書)
S100UQ683602024-11-12 14:40ヤマノホールディングス山野美容商事株式会社訂正報告書(大量保有報告書・変更報告書)
S100UP2H3502024-11-11 14:14ヤマノホールディングス山野美容商事株式会社大量保有報告書

企業サイト更新情報