| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,280 | 4,285 | 4,160 | 4,180 | 218,900 | -100 | 98% | 98% | 114% | ▼▼▼▼ | 101% | 107% | 105% | 86% | 101% |
| 20240925 | 4,155 | 4,235 | 4,135 | 4,215 | 171,900 | 35 | 101% | 101% | 79% | ▲ | 103% | 103% | 104% | 87% | 102% |
| 20240926 | 4,215 | 4,345 | 4,210 | 4,335 | 170,000 | 120 | 103% | 103% | 99% | ▲▲ | 98% | 101% | 100% | 90% | 105% |
| 20240927 | 4,375 | 4,375 | 4,265 | 4,270 | 158,000 | -65 | 99% | 98% | 93% | ▼ | 104% | 104% | 102% | 89% | 103% |
| 20240930 | 4,285 | 4,485 | 4,285 | 4,460 | 371,100 | 190 | 104% | 104% | 235% | ▲ | 98% | 100% | 98% | 94% | 108% |
| 20241001 | 4,430 | 4,445 | 4,290 | 4,360 | 240,600 | -100 | 98% | 98% | 65% | ▼ | 100% | 101% | 100% | 95% | 106% |
| 20241002 | 4,355 | 4,375 | 4,215 | 4,335 | 350,600 | -25 | 99% | 100% | 146% | ▼▼ | 101% | 100% | 98% | 95% | 105% |
| 20241003 | 4,360 | 4,465 | 4,280 | 4,405 | 278,700 | 70 | 102% | 101% | 79% | ▲ | 100% | 99% | 96% | 96% | 107% |
| 20241004 | 4,415 | 4,470 | 4,410 | 4,435 | 108,900 | 30 | 101% | 100% | 39% | ▲▲ | 100% | 97% | 93% | 97% | 107% |
| 20241007 | 4,400 | 4,410 | 4,345 | 4,405 | 169,000 | -30 | 99% | 100% | 155% | ▼ | 97% | 98% | 89% | 96% | 107% |
| 20241008 | 4,445 | 4,445 | 4,305 | 4,330 | 105,800 | -75 | 98% | 97% | 63% | ▼▼ | 101% | 102% | 92% | 97% | 105% |
| 20241009 | 4,300 | 4,365 | 4,295 | 4,360 | 125,300 | 30 | 101% | 101% | 118% | ▲ | 99% | 102% | 92% | 97% | 106% |
| 20241010 | 4,295 | 4,335 | 4,250 | 4,265 | 112,600 | -95 | 98% | 99% | 90% | ▼ | 100% | 102% | 94% | 95% | 103% |
| 20241011 | 4,265 | 4,290 | 4,230 | 4,275 | 88,900 | 10 | 100% | 100% | 79% | ▲ | 102% | 100% | 93% | 96% | 102% |
| 20241015 | 4,290 | 4,385 | 4,280 | 4,370 | 128,700 | 95 | 102% | 102% | 145% | ▲▲ | 100% | 97% | 91% | 98% | 105% |
| 20241016 | 4,370 | 4,415 | 4,340 | 4,360 | 116,000 | -10 | 100% | 100% | 90% | ▼ | 99% | 93% | 91% | 97% | 104% |
| 20241017 | 4,370 | 4,375 | 4,330 | 4,345 | 84,500 | -15 | 100% | 99% | 73% | ▼▼ | 98% | 90% | 92% | 97% | 104% |
| 20241018 | 4,350 | 4,395 | 4,270 | 4,280 | 102,200 | -65 | 99% | 98% | 121% | ▼▼▼ | 99% | 91% | 93% | 96% | 102% |
| 20241021 | 4,300 | 4,320 | 4,200 | 4,240 | 89,900 | -40 | 99% | 99% | 88% | ▼▼▼▼ | 96% | 91% | 94% | 95% | 101% |
| 20241022 | 4,240 | 4,240 | 4,070 | 4,080 | 182,600 | -160 | 96% | 96% | 203% | ▼▼▼▼▼ | 96% | 96% | 98% | 91% | 100% |
| 20241023 | 4,080 | 4,105 | 3,910 | 3,930 | 264,300 | -150 | 96% | 96% | 145% | ▼▼▼▼▼▼ | 99% | 101% | 101% | 88% | 100% |
| 20241024 | 3,940 | 3,990 | 3,920 | 3,920 | 191,300 | -10 | 100% | 99% | 72% | ▼▼▼▼▼▼▼ | 98% | 101% | 101% | 88% | 100% |
| 20241025 | 3,935 | 3,940 | 3,815 | 3,860 | 170,400 | -60 | 98% | 98% | 89% | ▼▼▼▼▼▼▼▼ | 101% | 102% | 105% | 87% | 100% |
| 20241028 | 3,800 | 3,885 | 3,770 | 3,840 | 159,000 | -20 | 99% | 101% | 93% | ▼▼▼▼▼▼▼▼▼ | 101% | 99% | 104% | 86% | 100% |
| 20241029 | 3,880 | 3,940 | 3,860 | 3,920 | 136,000 | 80 | 102% | 101% | 86% | ▲ | 100% | 98% | 103% | 88% | 102% |
| 20241030 | 3,960 | 3,970 | 3,865 | 3,965 | 237,100 | 45 | 101% | 100% | 174% | ▲▲ | 98% | 100% | 103% | 89% | 103% |
| 20241031 | 3,950 | 3,995 | 3,865 | 3,885 | 191,200 | -80 | 98% | 98% | 81% | ▼ | 99% | 102% | 107% | 88% | 101% |
| 20241101 | 3,885 | 3,930 | 3,820 | 3,845 | 174,500 | -40 | 99% | 99% | 91% | ▼▼ | 96% | 104% | 108% | 87% | 100% |
| 20241105 | 3,845 | 3,930 | 3,650 | 3,690 | 666,300 | -155 | 96% | 96% | 382% | ▼▼▼ | 98% | 100% | 104% | 84% | 100% |
| 20241106 | 3,985 | 4,065 | 3,825 | 3,900 | 601,300 | 210 | 106% | 98% | 90% | ▲ | 99% | 100% | 104% | 89% | 106% |
| 20241107 | 3,970 | 3,970 | 3,835 | 3,940 | 216,800 | 40 | 101% | 99% | 36% | ▲▲ | 100% | 100% | 105% | 90% | 107% |
| 20241108 | 3,950 | 4,010 | 3,910 | 3,965 | 138,400 | 25 | 101% | 100% | 64% | ▲▲▲ | 101% | 99% | 105% | 91% | 107% |
| 20241111 | 3,965 | 4,020 | 3,905 | 3,990 | 148,000 | 25 | 101% | 101% | 107% | ▲▲▲▲ | 100% | 99% | 105% | 91% | 108% |
| 20241112 | 3,990 | 4,040 | 3,970 | 3,980 | 140,400 | -10 | 100% | 100% | 95% | ▼ | 99% | 99% | 105% | 91% | 108% |
| 20241113 | 3,990 | 4,005 | 3,915 | 3,965 | 163,900 | -15 | 100% | 99% | 117% | ▼▼ | 100% | 101% | 107% | 91% | 107% |
| 20241114 | 3,920 | 3,975 | 3,885 | 3,915 | 207,000 | -50 | 99% | 100% | 126% | ▼▼▼ | 100% | 98% | 107% | 90% | 106% |
| 20241115 | 3,925 | 3,940 | 3,895 | 3,925 | 96,000 | 10 | 100% | 100% | 46% | ▲ | 101% | 97% | 107% | 92% | 106% |
| 20241118 | 3,925 | 4,000 | 3,925 | 3,960 | 122,200 | 35 | 101% | 101% | 127% | ▲▲ | 100% | 97% | 105% | 93% | 107% |
| 20241119 | 3,980 | 4,030 | 3,965 | 3,970 | 200,200 | 10 | 100% | 100% | 164% | ▲▲▲ | 97% | 102% | 111% | 97% | 108% |
| 20241120 | 3,950 | 3,975 | 3,840 | 3,840 | 140,800 | -130 | 97% | 97% | 70% | ▼ | 99% | 106% | 114% | 96% | 104% |
| 20241121 | 3,850 | 3,855 | 3,795 | 3,800 | 111,000 | -40 | 99% | 99% | 79% | ▼▼ | 101% | 107% | 115% | 95% | 103% |
| 20241122 | 3,790 | 3,830 | 3,770 | 3,810 | 77,500 | 10 | 100% | 101% | 70% | ▲ | 101% | 108% | 114% | 95% | 103% |
| 20241125 | 3,840 | 3,890 | 3,835 | 3,860 | 103,200 | 50 | 101% | 101% | 133% | ▲▲ | 103% | 107% | 112% | 97% | 105% |
| 20241126 | 3,890 | 4,055 | 3,880 | 4,025 | 352,200 | 165 | 104% | 103% | 341% | ▲▲▲ | 101% | 102% | 108% | 100% | 109% |
| 20241127 | 4,045 | 4,090 | 4,010 | 4,070 | 268,000 | 45 | 101% | 101% | 76% | ▲▲▲▲ | 99% | 100% | 106% | 100% | 110% |
| 20241128 | 4,115 | 4,165 | 4,035 | 4,060 | 165,900 | -10 | 100% | 99% | 62% | ▼ | 103% | 103% | 109% | 100% | 110% |
| 20241129 | 4,025 | 4,155 | 4,010 | 4,145 | 191,600 | 85 | 102% | 103% | 115% | ▲ | 100% | 100% | 105% | 100% | 112% |
| 20241202 | 4,155 | 4,195 | 4,105 | 4,145 | 168,600 | 0 | 100% | 100% | 88% | -- | 98% | 101% | 105% | 100% | 112% |
| 20241203 | 4,155 | 4,190 | 4,065 | 4,075 | 236,300 | -70 | 98% | 98% | 140% | ▼ | 101% | 103% | 105% | 98% | 107% |
| 20241204 | 4,065 | 4,175 | 4,065 | 4,125 | 179,000 | 50 | 101% | 101% | 76% | ▲ | 100% | 100% | 103% | 100% | 109% |
| 20241205 | 4,125 | 4,145 | 4,070 | 4,145 | 128,900 | 20 | 100% | 100% | 72% | ▲▲ | 98% | 99% | 103% | 100% | 109% |
| 20241206 | 4,150 | 4,155 | 4,010 | 4,060 | 166,200 | -85 | 98% | 98% | 129% | ▼ | 103% | 101% | 0% | 98% | 107% |
| 20241209 | 4,090 | 4,215 | 4,080 | 4,195 | 238,800 | 135 | 103% | 103% | 144% | ▲ | 98% | 100% | 0% | 100% | 110% |
| 20241210 | 4,180 | 4,180 | 4,090 | 4,110 | 206,600 | -85 | 98% | 98% | 87% | ▼ | 99% | 106% | 0% | 98% | 108% |
| 20241211 | 4,135 | 4,145 | 4,060 | 4,085 | 75,600 | -25 | 99% | 99% | 37% | ▼▼ | 101% | 107% | 0% | 97% | 108% |
| 20241212 | 4,095 | 4,145 | 4,095 | 4,125 | 144,200 | 40 | 101% | 101% | 191% | ▲ | 98% | 104% | 0% | 98% | 109% |
| 20241213 | 4,120 | 4,170 | 4,055 | 4,055 | 127,300 | -70 | 98% | 98% | 88% | ▼ | 103% | 105% | 0% | 97% | 107% |
| 20241216 | 4,060 | 4,175 | 4,060 | 4,165 | 166,600 | 110 | 103% | 103% | 131% | ▲ | 104% | 102% | 0% | 99% | 110% |
| 20241217 | 4,200 | 4,400 | 4,200 | 4,375 | 391,800 | 210 | 105% | 104% | 235% | ▲▲ | 98% | 0% | 0% | 100% | 115% |
| 20241218 | 4,380 | 4,400 | 4,250 | 4,275 | 228,200 | -100 | 98% | 98% | 58% | ▼ | 100% | 0% | 0% | 98% | 113% |
| 20241219 | 4,230 | 4,285 | 4,200 | 4,250 | 195,600 | -25 | 99% | 100% | 86% | ▼▼ | 99% | 0% | 0% | 97% | 112% |
| 20241220 | 4,295 | 4,360 | 4,250 | 4,265 | 240,200 | 15 | 100% | 99% | 123% | ▲ | % | % | % | 97% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 312,600 | 340,600 | 172,000 | 181,700 | 140,600 | 158,900 |
| 2024-12-06 | 339,800 | 367,500 | 172,100 | 183,500 | 167,700 | 184,000 |
| 2024-11-29 | 350,300 | 363,200 | 172,000 | 182,000 | 178,300 | 181,200 |
| 2024-11-22 | 334,700 | 376,500 | 172,000 | 187,700 | 162,700 | 188,800 |
| 2024-11-15 | 342,500 | 363,800 | 172,100 | 183,400 | 170,400 | 180,400 |
| 2024-11-08 | 337,700 | 400,300 | 172,000 | 194,900 | 165,700 | 205,400 |
| 2024-11-01 | 249,500 | 393,100 | 172,000 | 198,800 | 77,500 | 194,300 |
| 2024-10-25 | 263,800 | 355,700 | 171,300 | 192,800 | 92,500 | 162,900 |
| 2024-10-18 | 263,700 | 341,800 | 171,300 | 191,000 | 92,400 | 150,800 |
| 2024-10-11 | 268,400 | 356,500 | 172,600 | 194,200 | 95,800 | 162,300 |
| 2024-10-04 | 273,100 | 340,700 | 172,600 | 190,600 | 100,500 | 150,100 |
| 2024-09-27 | 271,300 | 363,700 | 172,600 | 198,900 | 98,700 | 164,800 |
| 2024-09-20 | 267,600 | 381,100 | 172,600 | 209,500 | 95,000 | 171,600 |
| 2024-09-13 | 272,400 | 388,900 | 172,600 | 209,300 | 99,800 | 179,600 |
| 2024-09-06 | 286,500 | 394,600 | 182,800 | 208,500 | 103,700 | 186,100 |
| 2024-08-30 | 516,200 | 370,600 | 194,800 | 194,700 | 321,400 | 175,900 |
| 2024-08-23 | 576,200 | 332,100 | 269,200 | 178,500 | 307,000 | 153,600 |
| 2024-08-16 | 570,800 | 276,300 | 272,800 | 189,300 | 298,000 | 87,000 |
| 2024-08-09 | 725,600 | 290,200 | 276,000 | 186,400 | 449,600 | 103,800 |
| 2024-08-02 | 769,300 | 351,100 | 275,100 | 224,400 | 494,200 | 126,700 |
| 2024-07-26 | 664,200 | 368,900 | 274,200 | 244,200 | 390,000 | 124,700 |
| 2024-07-19 | 663,800 | 412,500 | 274,100 | 262,300 | 389,700 | 150,200 |
| 2024-07-12 | 661,500 | 464,000 | 277,000 | 273,000 | 384,500 | 191,000 |
| 2024-07-05 | 654,800 | 497,900 | 275,700 | 273,400 | 379,100 | 224,500 |
| 2024-06-28 | 669,300 | 483,400 | 283,000 | 270,300 | 386,300 | 213,100 |
| 2024-06-21 | 667,300 | 551,700 | 283,200 | 282,000 | 384,100 | 269,700 |
| 2024-06-14 | 632,200 | 560,600 | 283,100 | 282,300 | 349,100 | 278,300 |
| 2024-06-07 | 626,200 | 577,600 | 273,200 | 280,900 | 353,000 | 296,700 |
| 2024-05-31 | 622,400 | 613,100 | 274,200 | 285,800 | 348,200 | 327,300 |
| 2024-05-24 | 598,100 | 527,200 | 255,300 | 272,400 | 342,800 | 254,800 |
| 2024-05-17 | 602,400 | 537,900 | 255,300 | 273,700 | 347,100 | 264,200 |
| 2024-05-10 | 605,300 | 581,000 | 260,100 | 278,500 | 345,200 | 302,500 |
| 2024-05-02 | 588,000 | 611,100 | 244,300 | 281,100 | 343,700 | 330,000 |
| 2024-04-26 | 585,400 | 567,300 | 240,900 | 272,600 | 344,500 | 294,700 |
| 2024-04-19 | 587,800 | 588,200 | 238,700 | 275,500 | 349,100 | 312,700 |
| 2024-04-12 | 586,700 | 593,800 | 234,200 | 273,700 | 352,500 | 320,100 |
| 2024-04-05 | 591,500 | 611,000 | 232,000 | 283,500 | 359,500 | 327,500 |
| 2024-03-29 | 594,500 | 612,600 | 231,300 | 270,500 | 363,200 | 342,100 |
| 2024-03-22 | 492,300 | 591,000 | 225,200 | 256,900 | 267,100 | 334,100 |
| 2024-03-15 | 580,600 | 632,700 | 216,200 | 260,800 | 364,400 | 371,900 |
| 2024-03-08 | 568,800 | 668,800 | 199,800 | 266,900 | 369,000 | 401,900 |
| 2024-03-01 | 673,700 | 750,400 | 199,800 | 274,500 | 473,900 | 475,900 |
| 2024-02-22 | 674,000 | 773,800 | 199,800 | 277,200 | 474,200 | 496,600 |
| 2024-02-16 | 626,900 | 824,000 | 154,500 | 294,000 | 472,400 | 530,000 |
| 2024-02-09 | 627,100 | 784,000 | 155,300 | 286,200 | 471,800 | 497,800 |
| 2024-02-02 | 630,300 | 795,600 | 152,500 | 281,700 | 477,800 | 513,900 |
| 2024-01-26 | 620,700 | 764,700 | 152,100 | 268,700 | 468,600 | 496,000 |
| 2024-01-19 | 595,400 | 792,500 | 122,100 | 278,100 | 473,300 | 514,400 |
| 2024-01-12 | 575,600 | 783,500 | 108,100 | 276,400 | 467,500 | 507,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 389,800 | 0.47% | ▼ | -31,300 | 3,970 | 3,970 | 3,835 | 3,940 | 216,800 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,100 | 0.51% | ▲ | 3,845 | 3,930 | 3,650 | 3,690 | 666,300 | |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 395,104 | 0.48% | ▼ | -40,000 | 4,280 | 4,285 | 4,160 | 4,180 | 218,900 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 435,104 | 0.53% | ▲ | 61,200 | 4,335 | 4,390 | 4,325 | 4,365 | 218,200 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 373,904 | 0.45% | ▼ | -102,950 | 4,670 | 4,675 | 4,525 | 4,555 | 302,300 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 411,500 | 0.50% | ▲ | 12,076 | 4,490 | 4,645 | 4,475 | 4,635 | 372,800 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 476,854 | 0.58% | ▼ | -91,800 | 4,200 | 4,295 | 4,185 | 4,290 | 175,800 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,424 | 0.48% | ▼ | -26,600 | 4,160 | 4,275 | 3,950 | 3,965 | 592,100 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 426,024 | 0.52% | ▲ | 18,700 | 4,210 | 4,255 | 4,160 | 4,190 | 325,400 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 407,324 | 0.49% | ▼ | -69,900 | 4,250 | 4,310 | 4,205 | 4,280 | 312,000 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 477,224 | 0.58% | ▼ | -74,200 | 4,075 | 4,145 | 4,045 | 4,110 | 142,600 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 551,424 | 0.67% | ▼ | -102,800 | 4,060 | 4,125 | 4,035 | 4,115 | 219,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 568,654 | 0.69% | ▼ | -30,200 | 3,970 | 4,030 | 3,960 | 4,020 | 303,500 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 654,224 | 0.79% | ▼ | -1,300 | 3,970 | 4,030 | 3,960 | 4,020 | 303,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 655,524 | 0.80% | ▲ | 62,000 | 3,765 | 3,775 | 3,670 | 3,680 | 180,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 655,524 | 0.80% | ▲ | 62,000 | 3,765 | 3,775 | 3,670 | 3,680 | 180,300 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 593,524 | 0.72% | ▲ | 86,724 | 3,730 | 3,780 | 3,715 | 3,750 | 92,800 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 355,912 | 0.43% | ▼ | -118,930 | 3,530 | 3,725 | 3,530 | 3,680 | 590,700 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 598,854 | 0.73% | ▲ | 32,700 | 3,530 | 3,725 | 3,530 | 3,680 | 590,700 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 474,842 | 0.58% | ▼ | -17,900 | 3,510 | 3,510 | 3,450 | 3,460 | 172,400 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 566,154 | 0.69% | ▼ | -84,500 | 3,510 | 3,510 | 3,450 | 3,460 | 172,400 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 650,654 | 0.79% | ▼ | -84,082 | 3,640 | 3,675 | 3,640 | 3,660 | 105,400 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,800 | 0.61% | ▲ | 74,800 | 3,580 | 3,645 | 3,575 | 3,630 | 151,100 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,000 | 0.52% | ▲ | 24,776 | 3,850 | 3,895 | 3,805 | 3,815 | 223,100 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 492,742 | 0.60% | ▲ | 71,000 | 3,870 | 3,895 | 3,865 | 3,865 | 74,600 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 407,224 | 0.49% | ▼ | -3,500 | 3,930 | 3,930 | 3,845 | 3,845 | 126,800 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 410,724 | 0.50% | ▲ | 3,200 | 3,825 | 3,945 | 3,820 | 3,920 | 166,800 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 734,736 | 0.89% | ▼ | -65,100 | 3,965 | 3,970 | 3,870 | 3,875 | 132,700 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 407,524 | 0.49% | ▼ | -4,900 | 3,895 | 3,955 | 3,820 | 3,940 | 296,200 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 421,742 | 0.51% | ▲ | 26,783 | 3,805 | 3,940 | 3,730 | 3,890 | 673,200 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 412,424 | 0.50% | ▲ | 10,700 | 3,805 | 3,940 | 3,730 | 3,890 | 673,200 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,724 | 0.49% | ▼ | -84,900 | 3,890 | 3,985 | 3,885 | 3,965 | 374,800 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 799,836 | 0.97% | ▼ | -20,900 | 3,930 | 4,025 | 3,830 | 3,830 | 422,400 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 486,624 | 0.59% | ▼ | -74,700 | 3,950 | 3,950 | 3,895 | 3,925 | 120,600 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 561,324 | 0.68% | ▼ | -15,200 | 3,940 | 3,960 | 3,900 | 3,950 | 105,300 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 576,524 | 0.70% | ▲ | 4,700 | 4,000 | 4,020 | 3,950 | 3,955 | 119,400 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 571,824 | 0.69% | ▼ | -2,300 | 3,940 | 3,990 | 3,930 | 3,965 | 149,300 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 574,124 | 0.70% | ▲ | 73,000 | 4,000 | 4,060 | 3,995 | 4,030 | 125,300 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 820,736 | 1.00% | ▲ | 3,800 | 3,980 | 4,030 | 3,980 | 3,985 | 108,300 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 394,959 | 0.48% | ▼ | -48,458 | 4,160 | 4,200 | 4,110 | 4,140 | 183,000 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 443,417 | 0.54% | ▼ | -61,900 | 4,155 | 4,270 | 4,120 | 4,175 | 298,100 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 816,936 | 0.99% | ▼ | -7,800 | 3,950 | 3,990 | 3,900 | 3,975 | 202,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7564 | 1 | ワークマン公式サイト | 2024-12-22 00:22:27 |
| 7564 | 2 | IR情報 - ワークマン公式サイト | 2024-06-15 13:15:27 |
| 7564 | 3 | 【おひとり様暖房】本格的な冬に向けで準備しておきたい！ 別名「着るコタツ」 “ぽかぽか”ヒーターウエア新製品３選 - ワークマン公式サイト | 2024-11-21 23:31:58 |
| 7564 | 3 | 「RD1001 EURO 防風ウォームパンツ」について - ワークマン公式サイト | 2024-11-20 23:31:49 |
| 7564 | 3 | 【暖冬対策】「バズる」こと間違いなし！ＢＡＺＺ ＨＥＡＴシリーズ 秋口から春先まで3シーズン着用できる高機能ウェアも新登場！ - ワークマン公式サイト | 2024-11-07 20:31:35 |
| 7564 | 3 | 【県下初!!】 の最強新業態店WORKMAN Plus IIを3店一挙に出店 11/14に御前崎浜岡、11/21熱海下多賀、来年秋は磐田福田店 - ワークマン公式サイト | 2024-11-01 18:31:16 |
| 7564 | 3 | 2024.10.25お知らせ【大店立地法】ヤマザワ谷池店 届出内容の変更のお知らせ（WORKMAN Plus2河北店出店について） | 2024-10-29 17:30:40 |
| 7564 | 3 | 2024.10.25お知らせ【大店立地法】ヤマザワ谷池店 届出内容の変更のお知らせ（WORKMAN Plus2河北店出店について） | 2024-10-26 03:32:10 |
| 7564 | 3 | 11495 ソフトタッチヒート長袖クルーネック２P サイズ表記違いについて - ワークマン公式サイト | 2024-10-24 03:28:45 |
| 7564 | 3 | 【元気に働く】 「高い信頼性」×「身近で低価格」を製品化！ 労働寿命を延ばす！作業環境を快適にする高機能ウェア３選！ - ワークマン公式サイト | 2024-10-18 00:28:43 |