7532--パンパシHD-【小売業】【ディスカウント】「ドン・キホーテ」のほか
売上高:20950770-当期純利益:887010-総資産:14984100-時価:2985271329----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,8903,9103,8693,8701,283,300-5599%99%71%▼▼▼105%108%110%88%100%
202503113,8264,0133,8264,0003,331,800130103%105%260%100%101%106%93%103%
202503124,0504,0884,0394,0572,230,70057101%100%67%▲▲99%100%105%94%105%
202503134,1114,1284,0434,0732,102,90016100%99%94%▲▲▲102%101%107%95%105%
202503144,0454,1574,0344,1411,334,90068102%102%63%▲▲▲▲99%102%105%97%107%
202503174,1354,1444,0904,1101,107,000-3199%99%83%99%101%106%97%106%
202503184,1504,1704,1044,1081,451,800-2100%99%131%▼▼99%103%107%97%106%
202503194,1134,1304,0544,074893,700-3499%99%62%▼▼▼101%105%109%96%105%
202503214,0404,1354,0384,0831,383,8009100%101%155%102%102%107%99%106%
202503244,1254,2494,1034,2011,268,100118103%102%92%▲▲99%99%104%100%109%
202503254,2494,2564,1714,2051,285,0004100%99%101%▲▲▲100%98%106%100%109%
202503264,2334,2484,1984,2271,257,30022101%100%98%▲▲▲▲100%99%107%100%109%
202503274,1984,2244,1674,2101,395,300-17100%100%111%100%98%107%100%109%
202503284,1964,2154,1474,2011,790,400-9100%100%128%▼▼100%101%109%99%109%
202503314,1014,1304,0564,0892,101,400-11297%100%117%▼▼▼100%100%108%97%106%
202504014,1404,1824,1214,1501,192,20061101%100%57%99%99%108%98%107%
202504024,1564,1744,0784,0961,240,100-5499%99%104%102%108%113%97%106%
202504033,9644,0673,9554,0541,521,500-4299%102%123%▼▼102%106%111%96%105%
202504044,0464,1924,0434,1402,774,10086102%102%182%103%109%113%98%107%
202504083,9704,1383,9184,0942,093,000-4699%103%75%101%107%111%97%106%
202504094,0784,1353,9914,1042,254,00010100%101%108%101%103%107%97%103%
202504104,2444,2994,1384,2991,763,600195105%101%78%▲▲102%105%108%100%106%
202504114,2014,3194,2004,3052,364,2006100%102%134%▲▲▲99%100%104%100%106%
202504144,3464,3644,3154,3151,275,90010100%99%54%▲▲▲▲100%101%107%100%106%
202504154,3694,3854,3144,3571,333,90042101%100%105%▲▲▲▲▲100%101%106%100%107%
202504164,3804,4164,3614,3921,528,20035101%100%115%▲▲▲▲▲▲99%102%106%100%108%
202504174,3844,4004,3284,3481,378,200-4499%99%90%100%103%107%99%107%
202504184,3504,3674,3254,366917,90018100%100%67%100%99%106%99%108%
202504214,3924,4284,3524,4001,059,40034101%100%115%▲▲100%98%106%100%109%
202504224,4064,4784,3604,416970,10016100%100%92%▲▲▲100%99%104%100%109%
202504234,4774,4894,4424,4751,114,30059101%100%115%▲▲▲▲98%100%105%100%110%
202504244,4594,4814,3114,3511,765,400-12497%98%158%99%103%108%97%107%
202504254,3034,3454,2584,2741,861,700-7798%99%105%▼▼101%104%109%96%105%
202504284,2924,3494,2654,3231,215,70049101%101%65%101%104%107%97%107%
202504304,3534,4104,3404,4101,830,10087102%101%151%▲▲101%102%107%99%109%
202505014,4204,4554,3904,4441,007,00034101%101%55%▲▲▲101%103%108%99%110%
202505024,3884,4584,3804,452920,3008100%101%91%▲▲▲▲99%100%106%99%110%
202505074,4814,5494,4424,4481,596,200-4100%99%173%100%100%105%99%109%
202505084,5144,5454,4704,5221,427,00074102%100%89%99%102%104%100%110%
202505094,5504,5704,4714,5161,714,100-6100%99%120%100%104%105%100%110%
202505124,4954,5124,4494,4911,958,600-2599%100%114%▼▼98%102%105%99%105%
202505134,5344,5514,4324,4641,547,500-2799%98%79%▼▼▼102%104%107%99%104%
202505144,4324,5334,4054,5071,785,20043101%102%115%104%102%106%100%105%
202505154,4804,7374,4754,6612,790,700154103%104%156%▲▲100%98%102%100%109%
202505164,6614,6944,6044,6431,994,200-18100%100%71%100%100%103%100%109%
202505194,5984,6164,5714,6041,028,900-3999%100%52%▼▼99%101%103%99%108%
202505204,6004,6294,5284,5541,260,900-5099%99%123%▼▼▼100%103%104%98%107%
202505214,5544,5824,5154,5391,177,800-15100%100%93%▼▼▼▼101%103%104%97%106%
202505224,5404,6044,5224,568895,20029101%101%76%101%101%103%98%107%
202505234,5804,6324,5684,619780,10051101%101%87%▲▲100%103%0%99%108%
202505264,6174,6514,6024,630874,80011100%100%112%▲▲▲101%103%0%99%108%
202505274,6194,6924,6024,672856,40042101%101%98%▲▲▲▲98%101%0%100%109%
202505284,6894,6924,6084,609969,800-6399%98%113%100%102%0%99%107%
202505294,6254,6524,5904,630954,00021100%100%98%102%102%0%99%105%
202505304,6294,7694,6204,7392,973,900109102%102%312%▲▲99%99%0%100%107%
202506024,7684,7724,6864,7321,058,300-7100%99%36%99%99%0%100%106%
202506034,7524,7524,6804,6911,217,200-4199%99%115%▼▼102%0%0%99%105%
202506044,6544,7664,6524,7251,081,90034101%102%89%100%0%0%100%106%
202506054,6744,7064,6434,6701,122,500-5599%100%104%100%0%0%99%105%
202506064,7004,7404,6854,7011,061,70031101%100%95%%%%99%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30234,800229,600106,10047,200128,700182,400
2025-05-23146,000220,00050,00044,50096,000175,500
2025-05-16135,900207,50034,40050,300101,500157,200
2025-05-09112,700170,60026,40049,60086,300121,000
2025-05-02110,300175,20020,30065,50090,000109,700
2025-04-2584,800215,20015,30067,60069,500147,600
2025-04-1869,800187,90014,30057,90055,500130,000
2025-04-1144,200190,70013,30043,20030,900147,500
2025-04-0436,300251,80015,70050,40020,600201,400
2025-03-2851,800344,50015,80077,90036,000266,600
2025-03-2141,600391,70015,00084,20026,600307,500
2025-03-1443,600400,60015,30095,50028,300305,100
2025-03-0734,400510,20014,300107,90020,100402,300
2025-02-2838,600537,80016,400137,60022,200400,200
2025-02-2155,900469,80017,800100,00038,100369,800
2025-02-1460,600386,70019,50090,50041,100296,200
2025-02-0784,500249,50020,20062,70064,300186,800
2025-01-3187,700245,00020,20065,70067,500179,300
2025-01-2462,000297,10019,70077,40042,300219,700
2025-01-1775,600295,00021,100102,90054,500192,100
2025-01-10107,900253,30028,600100,50079,300152,800
2024-12-27229,600256,80098,500109,100131,100147,700
2024-12-20937,300315,800827,700109,900109,600205,900
2024-12-13452,400324,000351,500102,600100,900221,400
2024-12-06217,900328,100179,500106,90038,400221,200
2024-11-29133,200429,80099,500134,60033,700295,200
2024-11-2273,700522,70050,100149,50023,600373,200
2024-11-1552,100508,10034,200141,70017,900366,400
2024-11-0846,700406,10025,800121,60020,900284,500
2024-11-0139,200416,40018,600112,20020,600304,200
2024-10-2536,800515,00015,100138,20021,700376,800
2024-10-1838,600429,70019,80097,10018,800332,600
2024-10-1156,100393,10020,10083,20036,000309,900
2024-10-0439,600545,40019,800118,00019,800427,400
2024-09-2745,000467,80016,40094,80028,600373,000
2024-09-2036,600561,00016,900116,80019,700444,200
2024-09-1337,900496,60014,800106,60023,100390,000
2024-09-0636,400701,10016,700137,00019,700564,100
2024-08-3048,600707,60022,000141,50026,600566,100
2024-08-2344,000757,20017,100173,90026,900583,300
2024-08-1658,100689,50013,800143,70044,300545,800
2024-08-0928,900389,30013,10073,80015,800315,500
2024-08-0227,300462,50015,60084,30011,700378,200
2024-07-2641,700347,50018,10076,90023,600270,600
2024-07-1963,400330,20018,10070,40045,300259,800
2024-07-1255,000406,30019,70088,50035,300317,800
2024-07-0560,800395,20022,40081,20038,400314,000
2024-06-2879,900499,50053,60089,90026,300409,600
2024-06-211,230,000547,9001,195,700113,60034,300434,300
2024-06-14579,900553,000545,100110,10034,800442,900
2024-06-07325,900379,500289,50072,70036,400306,800
2024-05-31181,100325,400119,20068,20061,900257,200
2024-05-24103,700422,90061,30072,50042,400350,400
2024-05-1768,600530,60038,50089,60030,100441,000
2024-05-1060,000548,90030,60089,70029,400459,200
2024-05-0250,400549,50025,20092,20025,200457,300
2024-04-2653,700533,70023,50088,60030,200445,100
2024-04-1951,800492,50022,10085,30029,700407,200
2024-04-1256,700446,40018,700101,10038,000345,300
2024-04-0555,300468,40020,300111,40035,000357,000
2024-03-2981,000328,10016,60091,30064,400236,800
2024-03-2282,200273,90016,50077,70065,700196,200
2024-03-1560,300247,00016,00075,40044,300171,600
2024-03-0842,400308,80015,50072,90026,900235,900
2024-03-0147,800358,60015,70084,80032,100273,800
2024-02-2251,700362,80014,70085,30037,000277,500
2024-02-1650,100342,30014,70081,00035,400261,300
2024-02-0942,700619,40017,80094,40024,900525,000
2024-02-0248,300663,80017,50099,40030,800564,400
2024-01-2649,100594,10020,300103,80028,800490,300
2024-01-1960,700412,70019,70067,10041,000345,600
2024-01-1279,100420,30021,60076,90057,500343,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-18 Societe Generale1,912,6320.30%-1,288,5003,8083,8193,6513,6762,267,000
2024-09-02 Societe Generale3,201,1320.50%3,7453,8043,6843,7971,722,800
2024-07-29 Societe Generale3,811,4320.60%2,5003,8353,9283,8283,9131,135,600
2024-07-24 Societe Generale3,808,9320.59%-59,2584,0114,0623,9724,0061,845,600
2024-06-24 Societe Generale3,868,1900.60%617,8003,7503,7883,7433,7461,714,200
2024-06-05 Societe Generale3,250,3900.51%111,4003,9764,0003,8663,9212,232,700
2024-06-03 Societe Generale3,138,9900.49%-253,7004,1074,1144,0264,0921,540,600
2024-05-29 Societe Generale3,392,6900.53%4,0204,0503,9643,9781,015,800
2024-04-12 三菱UFJモルガン・スタンレー証券株式会社2,411,6420.37%-2,007,9003,9764,0343,9453,9821,659,200
2024-04-09 JPM Securities Japan Co Ltd.1,826,4210.28%-1,855,4153,8603,8663,8073,8251,149,600
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社4,419,5420.69%-566,7003,8443,8733,8273,853842,400
2024-03-21 JPM Securities Japan Co Ltd.3,681,8360.57%935,5123,9974,0313,9543,9862,124,800
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社4,986,2420.78%1,282,8003,6503,6663,5973,6532,121,100
2024-03-12 三菱UFJモルガン・スタンレー証券株式会社3,703,4420.58%3,4953,6003,4513,6001,978,300

TDnet更新情報

報告日strtime銘柄タイトル
2025041015:30パンパシフィックHD 月次販売高状況のお知らせ
2025040716:00パンパシフィックHD 格付据え置き(見通し変更)に関するお知らせ
2025040716:00パンパシフィックHD 株式会社UCSの格付据え置き(見通し変更)に関するお知らせ
2025032816:00パンパシフィックHD 代表取締役の異動に関するお知らせ
2025032115:30パンパシフィックHD 子会社の異動(特定子会社化)に関するお知らせ
2025031015:30パンパシフィックHD 月次販売高状況のお知らせ
2025011015:30パンパシフィックHD 月次販売高状況のお知らせ
2024121015:30パンパシフィックHD 月次販売高状況のお知らせ
2024111115:30パンパシフィックHD 2025年6月期第1四半期決算短信〔日本基準〕(連結)
2024111115:30パンパシフィックHD 月次販売高状況のお知らせ
2024101015:00パンパシフィックHD 月次販売高状況のお知らせ
2024100115:00パンパシフィックHD 執行役員の異動に関するお知らせ
2024091015:00パンパシフィックHD 月次販売高状況のお知らせ
2024081615:00パンパシフィックHD 2024年6月期決算短信〔日本基準〕(連結)
2024081615:00パンパシフィックHD 2024年6月期剰余金の配当(記念配当)及び2025年6月期配当予想並びに特別損失の計上に関するお知らせ
2024081615:00パンパシフィックHD 取締役候補の選任及び代表取締役の異動並びに執行役員の異動等に関するお知らせ
2024081615:00パンパシフィックHD 定款の一部変更に関するお知らせ
2024081315:00パンパシフィックHD 月次販売高状況のお知らせ
2024071015:00パンパシフィックHD 月次販売高状況のお知らせ
2024061015:00パンパシフィックHD 月次販売高状況のお知らせ
2024041015:00パンパシフィックHD 月次販売高状況のお知らせ
2024031115:00パンパシフィックHD 月次販売高状況のお知らせ
2024030516:00パンパシフィックHD 格付据え置きに関するお知らせ
2024030516:00パンパシフィックHD 株式会社UCSの格付据え置きに関するお知らせ
2024021315:00パンパシフィックHD 2024年6月期 第2四半期決算短信〔日本基準〕(連結)
2024021315:00パンパシフィックHD 2024年6月期第2四半期累計期間の連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2024021315:00パンパシフィックHD 月次販売高状況のお知らせ
2024011015:00パンパシフィックHD 月次販売高状況のお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TDLJ3502024-05-21 12:45株式会社パン・パシフィック・インターナショナルホールディングス株式会社安隆商事変更報告書

企業サイト更新情報