intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 181 | 184 | 180 | 182 | 14,000 | 1 | 101% | 101% | 173% | ▲ | 101% | 100% | 106% | 97% | 102% |
20250311 | 182 | 183 | 179 | 183 | 7,400 | 1 | 101% | 101% | 53% | ▲▲ | 99% | 99% | 105% | 97% | 102% |
20250312 | 183 | 183 | 181 | 181 | 1,900 | -2 | 99% | 99% | 26% | ▼ | 100% | 100% | 106% | 96% | 101% |
20250313 | 182 | 182 | 180 | 182 | 8,400 | 1 | 101% | 100% | 442% | ▲ | 100% | 104% | 106% | 97% | 102% |
20250314 | 182 | 182 | 180 | 182 | 3,600 | 0 | 100% | 100% | 43% | -- | 101% | 106% | 108% | 97% | 102% |
20250317 | 179 | 181 | 179 | 181 | 4,200 | -1 | 99% | 101% | 117% | ▼ | 101% | 102% | 103% | 96% | 101% |
20250318 | 180 | 183 | 180 | 181 | 6,500 | 0 | 100% | 101% | 155% | -- | 100% | 103% | 101% | 96% | 101% |
20250319 | 182 | 182 | 181 | 182 | 5,400 | 1 | 101% | 100% | 83% | ▲ | 104% | 103% | 99% | 97% | 102% |
20250321 | 182 | 220 | 181 | 190 | 751,500 | 8 | 104% | 104% | 13917% | ▲▲ | 97% | 100% | 95% | 100% | 106% |
20250324 | 189 | 189 | 184 | 184 | 20,300 | -6 | 97% | 97% | 3% | ▼ | 98% | 102% | 97% | 97% | 103% |
20250325 | 185 | 186 | 181 | 181 | 15,300 | -3 | 98% | 98% | 75% | ▼▼ | 104% | 107% | 99% | 95% | 101% |
20250326 | 181 | 201 | 180 | 188 | 3,747,600 | 7 | 104% | 104% | 24494% | ▲ | 98% | 103% | 96% | 99% | 105% |
20250327 | 187 | 196 | 182 | 183 | 1,823,000 | -5 | 97% | 98% | 49% | ▼ | 102% | 101% | 97% | 96% | 102% |
20250328 | 185 | 189 | 185 | 189 | 50,000 | 6 | 103% | 102% | 3% | ▲ | 101% | 99% | 97% | 99% | 106% |
20250331 | 185 | 189 | 184 | 186 | 33,000 | -3 | 98% | 101% | 66% | ▼ | 104% | 96% | 98% | 98% | 104% |
20250401 | 186 | 195 | 184 | 193 | 205,300 | 7 | 104% | 104% | 622% | ▲ | 97% | 92% | 95% | 100% | 108% |
20250402 | 191 | 191 | 186 | 186 | 48,100 | -7 | 96% | 97% | 23% | ▼ | 99% | 89% | 98% | 96% | 104% |
20250403 | 186 | 190 | 183 | 184 | 42,500 | -2 | 99% | 99% | 88% | ▼▼ | 98% | 96% | 99% | 95% | 102% |
20250404 | 183 | 184 | 174 | 179 | 39,600 | -5 | 97% | 98% | 93% | ▼▼▼ | 107% | 109% | 112% | 93% | 100% |
20250408 | 163 | 183 | 159 | 175 | 1,069,000 | -4 | 98% | 107% | 2699% | ▼▼▼▼ | 95% | 102% | 118% | 91% | 100% |
20250409 | 174 | 182 | 166 | 166 | 1,006,800 | -9 | 95% | 95% | 94% | ▼▼▼▼▼ | 93% | 101% | 115% | 86% | 100% |
20250410 | 178 | 178 | 166 | 166 | 36,500 | 0 | 100% | 93% | 4% | -- | 109% | 111% | 130% | 86% | 100% |
20250411 | 161 | 176 | 161 | 176 | 61,100 | 10 | 106% | 109% | 167% | ▲ | 101% | 102% | 119% | 91% | 106% |
20250414 | 176 | 179 | 174 | 177 | 36,500 | 1 | 101% | 101% | 60% | ▲▲ | 100% | 101% | 117% | 92% | 107% |
20250415 | 178 | 183 | 173 | 178 | 175,100 | 1 | 101% | 100% | 480% | ▲▲▲ | 100% | 101% | 117% | 92% | 107% |
20250416 | 179 | 181 | 178 | 179 | 5,900 | 1 | 101% | 100% | 3% | ▲▲▲▲ | 98% | 99% | 117% | 93% | 108% |
20250417 | 178 | 179 | 175 | 175 | 8,800 | -4 | 98% | 98% | 149% | ▼ | 103% | 102% | 119% | 91% | 105% |
20250418 | 175 | 186 | 175 | 180 | 508,300 | 5 | 103% | 103% | 5776% | ▲ | 99% | 99% | 115% | 93% | 108% |
20250421 | 181 | 194 | 175 | 180 | 2,799,500 | 0 | 100% | 99% | 551% | -- | 98% | 101% | 117% | 93% | 108% |
20250422 | 178 | 181 | 175 | 175 | 18,200 | -5 | 97% | 98% | 1% | ▼ | 99% | 102% | 117% | 91% | 105% |
20250423 | 178 | 182 | 173 | 176 | 636,500 | 1 | 101% | 99% | 3497% | ▲ | 101% | 103% | 112% | 91% | 106% |
20250424 | 177 | 179 | 176 | 179 | 23,800 | 3 | 102% | 101% | 4% | ▲▲ | 101% | 102% | 117% | 93% | 108% |
20250425 | 176 | 178 | 176 | 178 | 24,700 | -1 | 99% | 101% | 104% | ▼ | 102% | 102% | 117% | 92% | 107% |
20250428 | 176 | 179 | 176 | 179 | 10,800 | 1 | 101% | 102% | 44% | ▲ | 102% | 115% | 116% | 93% | 108% |
20250430 | 178 | 182 | 177 | 182 | 13,600 | 3 | 102% | 102% | 126% | ▲▲ | 99% | 114% | 114% | 94% | 110% |
20250501 | 180 | 180 | 179 | 179 | 4,200 | -3 | 98% | 99% | 31% | ▼ | 99% | 117% | 116% | 96% | 108% |
20250502 | 178 | 179 | 177 | 177 | 13,300 | -2 | 99% | 99% | 317% | ▼▼ | 102% | 118% | 116% | 96% | 107% |
20250507 | 177 | 180 | 175 | 180 | 26,700 | 3 | 102% | 102% | 201% | ▲ | 112% | 105% | 113% | 99% | 108% |
20250508 | 183 | 215 | 181 | 205 | 5,173,700 | 25 | 114% | 112% | 19377% | ▲▲ | 94% | 91% | 97% | 100% | 123% |
20250509 | 213 | 253 | 195 | 200 | 6,532,000 | -5 | 98% | 94% | 126% | ▼ | 102% | 96% | 101% | 98% | 120% |
20250512 | 204 | 227 | 196 | 209 | 1,143,500 | 9 | 105% | 102% | 18% | ▲ | 96% | 98% | 101% | 100% | 126% |
20250513 | 201 | 202 | 189 | 193 | 623,100 | -16 | 92% | 96% | 54% | ▼ | 99% | 101% | 105% | 92% | 110% |
20250514 | 194 | 195 | 189 | 192 | 158,100 | -1 | 99% | 99% | 25% | ▼▼ | 99% | 102% | 104% | 92% | 110% |
20250515 | 194 | 197 | 191 | 193 | 109,200 | 1 | 101% | 99% | 69% | ▲ | 102% | 103% | 105% | 92% | 110% |
20250516 | 192 | 200 | 192 | 196 | 113,100 | 3 | 102% | 102% | 104% | ▲▲ | 100% | 101% | 102% | 94% | 112% |
20250519 | 196 | 198 | 194 | 196 | 40,000 | 0 | 100% | 100% | 35% | -- | 99% | 105% | 102% | 94% | 112% |
20250520 | 196 | 197 | 194 | 195 | 27,100 | -1 | 99% | 99% | 68% | ▼ | 101% | 105% | 102% | 93% | 111% |
20250521 | 196 | 201 | 195 | 198 | 54,900 | 3 | 102% | 101% | 203% | ▲ | 101% | 103% | 102% | 95% | 113% |
20250522 | 197 | 202 | 196 | 198 | 47,400 | 0 | 100% | 101% | 86% | -- | 99% | 103% | 99% | 95% | 113% |
20250523 | 198 | 200 | 196 | 196 | 38,000 | -2 | 99% | 99% | 80% | ▼ | 105% | 103% | 0% | 94% | 111% |
20250526 | 196 | 220 | 196 | 206 | 813,600 | 10 | 105% | 105% | 2141% | ▲ | 98% | 98% | 0% | 99% | 116% |
20250527 | 206 | 229 | 199 | 202 | 857,100 | -4 | 98% | 98% | 105% | ▼ | 99% | 97% | 0% | 97% | 114% |
20250528 | 206 | 206 | 199 | 203 | 63,900 | 1 | 100% | 99% | 7% | ▲ | 100% | 100% | 0% | 97% | 115% |
20250529 | 201 | 203 | 200 | 200 | 50,300 | -3 | 99% | 100% | 79% | ▼ | 100% | 100% | 0% | 96% | 113% |
20250530 | 201 | 204 | 200 | 202 | 41,100 | 2 | 101% | 100% | 82% | ▲ | 99% | 99% | 0% | 97% | 114% |
20250602 | 203 | 203 | 200 | 200 | 29,400 | -2 | 99% | 99% | 72% | ▼ | 100% | 99% | 0% | 96% | 113% |
20250603 | 200 | 201 | 199 | 199 | 22,800 | -1 | 100% | 100% | 78% | ▼▼ | 100% | 0% | 0% | 95% | 111% |
20250604 | 200 | 202 | 200 | 200 | 11,800 | 1 | 101% | 100% | 52% | ▲ | 100% | 0% | 0% | 96% | 104% |
20250605 | 200 | 204 | 198 | 200 | 88,500 | 0 | 100% | 100% | 750% | -- | 99% | 0% | 0% | 96% | 104% |
20250606 | 200 | 201 | 197 | 197 | 41,000 | -3 | 99% | 99% | 46% | ▼ | % | % | % | 94% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 261,600 | 766,800 | 300 | 117,200 | 261,300 | 649,600 |
2025-05-23 | 269,200 | 765,300 | 300 | 104,100 | 268,900 | 661,200 |
2025-05-16 | 336,000 | 788,100 | 300 | 100,400 | 335,700 | 687,700 |
2025-05-09 | 560,400 | 934,800 | 500 | 131,600 | 559,900 | 803,200 |
2025-05-02 | 74,700 | 548,000 | 300 | 95,300 | 74,400 | 452,700 |
2025-04-25 | 74,700 | 557,700 | 300 | 94,100 | 74,400 | 463,600 |
2025-04-18 | 45,800 | 536,700 | 2,800 | 84,000 | 43,000 | 452,700 |
2025-04-11 | 37,900 | 512,900 | 1,100 | 68,700 | 36,800 | 444,200 |
2025-04-04 | 33,300 | 528,000 | 300 | 91,700 | 33,000 | 436,300 |
2025-03-28 | 33,600 | 565,700 | 300 | 97,000 | 33,300 | 468,700 |
2025-03-21 | 21,700 | 507,300 | 300 | 87,500 | 21,400 | 419,800 |
2025-03-14 | 19,900 | 506,400 | 300 | 82,400 | 19,600 | 424,000 |
2025-03-07 | 20,800 | 508,700 | 300 | 82,400 | 20,500 | 426,300 |
2025-02-28 | 15,100 | 514,000 | 300 | 82,000 | 14,800 | 432,000 |
2025-02-21 | 34,200 | 531,400 | 300 | 86,300 | 33,900 | 445,100 |
2025-02-14 | 34,200 | 520,300 | 300 | 83,300 | 33,900 | 437,000 |
2025-02-07 | 33,500 | 516,900 | 300 | 82,600 | 33,200 | 434,300 |
2025-01-31 | 19,200 | 524,400 | 300 | 79,400 | 18,900 | 445,000 |
2025-01-24 | 13,400 | 510,600 | 300 | 76,900 | 13,100 | 433,700 |
2025-01-17 | 13,200 | 512,200 | 300 | 78,800 | 12,900 | 433,400 |
2025-01-10 | 11,600 | 501,600 | 300 | 77,100 | 11,300 | 424,500 |
2024-12-27 | 10,100 | 487,700 | 300 | 82,100 | 9,800 | 405,600 |
2024-12-20 | 8,700 | 417,400 | 300 | 88,400 | 8,400 | 329,000 |
2024-12-13 | 16,000 | 408,900 | 300 | 100,000 | 15,700 | 308,900 |
2024-12-06 | 10,200 | 389,300 | 300 | 100,000 | 9,900 | 289,300 |
2024-11-29 | 12,600 | 364,200 | 300 | 101,400 | 12,300 | 262,800 |
2024-11-22 | 12,200 | 331,900 | 300 | 93,500 | 11,900 | 238,400 |
2024-11-15 | 9,500 | 328,000 | 300 | 88,700 | 9,200 | 239,300 |
2024-11-08 | 8,100 | 278,900 | 300 | 98,400 | 7,800 | 180,500 |
2024-11-01 | 7,600 | 248,200 | 300 | 97,300 | 7,300 | 150,900 |
2024-10-25 | 8,000 | 230,100 | 300 | 95,800 | 7,700 | 134,300 |
2024-10-18 | 7,400 | 228,200 | 300 | 97,200 | 7,100 | 131,000 |
2024-10-11 | 7,500 | 229,900 | 300 | 98,000 | 7,200 | 131,900 |
2024-10-04 | 11,600 | 235,300 | 300 | 92,100 | 11,300 | 143,200 |
2024-09-27 | 7,400 | 238,500 | 300 | 87,500 | 7,100 | 151,000 |
2024-09-20 | 7,400 | 241,600 | 300 | 85,500 | 7,100 | 156,100 |
2024-09-13 | 7,200 | 268,300 | 300 | 85,300 | 6,900 | 183,000 |
2024-09-06 | 7,400 | 282,000 | 300 | 82,600 | 7,100 | 199,400 |
2024-08-30 | 7,700 | 289,700 | 300 | 86,800 | 7,400 | 202,900 |
2024-08-23 | 12,600 | 297,900 | 300 | 100,500 | 12,300 | 197,400 |
2024-08-16 | 7,700 | 344,500 | 300 | 97,000 | 7,400 | 247,500 |
2024-08-09 | 7,400 | 342,300 | 300 | 91,400 | 7,100 | 250,900 |
2024-08-02 | 13,200 | 404,000 | 300 | 115,600 | 12,900 | 288,400 |
2024-07-26 | 25,900 | 418,000 | 300 | 119,100 | 25,600 | 298,900 |
2024-07-19 | 26,000 | 420,600 | 300 | 119,900 | 25,700 | 300,700 |
2024-07-12 | 23,400 | 425,000 | 300 | 120,600 | 23,100 | 304,400 |
2024-07-05 | 23,300 | 422,500 | 300 | 119,400 | 23,000 | 303,100 |
2024-06-28 | 21,200 | 450,100 | 300 | 146,100 | 20,900 | 304,000 |
2024-06-21 | 21,300 | 465,300 | 300 | 150,700 | 21,000 | 314,600 |
2024-06-14 | 21,300 | 472,900 | 300 | 151,300 | 21,000 | 321,600 |
2024-06-07 | 20,700 | 486,100 | 300 | 155,600 | 20,400 | 330,500 |
2024-05-31 | 22,100 | 491,700 | 300 | 156,300 | 21,800 | 335,400 |
2024-05-24 | 27,400 | 507,900 | 300 | 158,600 | 27,100 | 349,300 |
2024-05-17 | 38,100 | 532,600 | 300 | 172,000 | 37,800 | 360,600 |
2024-05-10 | 26,000 | 609,500 | 300 | 215,900 | 25,700 | 393,600 |
2024-05-02 | 19,300 | 608,000 | 300 | 218,600 | 19,000 | 389,400 |
2024-04-26 | 18,800 | 617,600 | 300 | 218,800 | 18,500 | 398,800 |
2024-04-19 | 18,700 | 592,400 | 300 | 207,400 | 18,400 | 385,000 |
2024-04-12 | 19,500 | 536,000 | 300 | 186,800 | 19,200 | 349,200 |
2024-04-05 | 118,900 | 595,000 | 300 | 172,000 | 118,600 | 423,000 |
2024-03-29 | 191,500 | 625,100 | 300 | 157,700 | 191,200 | 467,400 |
2024-03-22 | 239,000 | 575,500 | 300 | 126,300 | 238,700 | 449,200 |
2024-03-15 | 282,100 | 630,800 | 300 | 121,800 | 281,800 | 509,000 |
2024-03-08 | 3,800 | 328,400 | 300 | 66,000 | 3,500 | 262,400 |
2024-03-01 | 8,900 | 333,400 | 300 | 61,200 | 8,600 | 272,200 |
2024-02-22 | 3,600 | 414,600 | 300 | 61,600 | 3,300 | 353,000 |
2024-02-16 | 3,600 | 446,800 | 300 | 64,600 | 3,300 | 382,200 |
2024-02-09 | 6,700 | 486,000 | 300 | 63,300 | 6,400 | 422,700 |
2024-02-02 | 6,800 | 491,200 | 300 | 65,700 | 6,500 | 425,500 |
2024-01-26 | 6,900 | 468,900 | 300 | 63,800 | 6,600 | 405,100 |
2024-01-19 | 7,000 | 460,700 | 300 | 62,800 | 6,700 | 397,900 |
2024-01-12 | 4,600 | 465,400 | 300 | 55,400 | 4,300 | 410,000 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-15 | UBS AG | 38,650 | 0.45% | ▼ | -8,000 | 194 | 197 | 191 | 193 | 109,200 |
2025-05-14 | UBS AG | 46,650 | 0.54% | ▲ | 194 | 195 | 189 | 192 | 158,100 | |
2025-05-13 | JPM Securities Japan Co Ltd. | 102,859 | 1.20% | ▲ | 5,400 | 201 | 202 | 189 | 193 | 623,100 |
2025-05-12 | JPM Securities Japan Co Ltd. | 97,459 | 1.13% | ▼ | -5,269 | 204 | 227 | 196 | 209 | 1,143,500 |
2025-05-09 | 個人 | 0 | 0.00% | ▼ | -138,100 | 213 | 253 | 195 | 200 | 6,532,000 |
2025-05-08 | 個人 | 138,100 | 1.61% | ▲ | 110,000 | 183 | 215 | 181 | 205 | 5,173,700 |
2025-05-08 | 個人 | 60,000 | 0.70% | ▲ | 183 | 215 | 181 | 205 | 5,173,700 | |
2025-04-23 | 個人 | 28,100 | 0.32% | ▼ | -21,900 | 178 | 182 | 173 | 176 | 636,500 |
2025-04-22 | 個人 | 50,000 | 0.58% | ▼ | -279,900 | 178 | 181 | 175 | 175 | 18,200 |
2025-04-21 | 個人 | 329,900 | 3.85% | ▲ | 181 | 194 | 175 | 180 | 2,799,500 | |
2025-01-30 | JPM Securities Japan Co Ltd. | 102,728 | 1.20% | ▲ | 269 | 192 | 193 | 182 | 182 | 97,500 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 40,591 | 0.47% | ▼ | -2,300 | 199 | 202 | 199 | 202 | 18,300 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 42,891 | 0.50% | ▲ | 5,200 | 201 | 201 | 199 | 201 | 14,700 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 37,691 | 0.44% | ▼ | -5,400 | 199 | 202 | 199 | 202 | 18,700 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 43,091 | 0.50% | ▲ | 1,800 | 203 | 203 | 198 | 198 | 14,600 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 41,291 | 0.48% | ▼ | -5,700 | 205 | 209 | 203 | 206 | 15,400 |
2024-09-03 | Barclays Capital Securities Ltd | 42,560 | 0.49% | ▼ | -8,140 | 218 | 221 | 217 | 217 | 13,000 |
2024-08-09 | Barclays Capital Securities Ltd | 50,700 | 0.59% | ▼ | -8,800 | 196 | 210 | 196 | 207 | 29,700 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 46,991 | 0.54% | ▼ | -5,100 | 191 | 200 | 187 | 197 | 73,100 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 52,091 | 0.60% | ▲ | 2,400 | 184 | 209 | 179 | 196 | 65,800 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 49,691 | 0.58% | ▼ | 223 | 224 | 170 | 188 | 151,500 | |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 59,791 | 0.69% | ▲ | 11,300 | 235 | 237 | 224 | 224 | 72,400 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 48,491 | 0.56% | ▲ | 7,400 | 244 | 245 | 238 | 238 | 23,200 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 41,091 | 0.48% | ▼ | -9,000 | 253 | 253 | 235 | 235 | 99,300 |
2024-07-24 | Barclays Capital Securities Ltd | 59,500 | 0.69% | ▼ | -8,400 | 255 | 256 | 253 | 253 | 4,600 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 50,091 | 0.58% | ▼ | -1,900 | 254 | 258 | 252 | 258 | 14,300 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 51,991 | 0.60% | ▲ | 1,700 | 257 | 257 | 253 | 256 | 16,400 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 50,291 | 0.58% | ▼ | -2,000 | 256 | 258 | 256 | 258 | 11,900 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 52,291 | 0.61% | ▼ | -11,700 | 250 | 256 | 249 | 256 | 45,700 |
2024-07-04 | Barclays Capital Securities Ltd | 67,900 | 0.79% | ▼ | -8,700 | 258 | 259 | 253 | 253 | 20,300 |
2024-07-04 | Barclays Capital Securities Ltd | 67,900 | 0.79% | ▼ | -8,700 | 258 | 259 | 253 | 253 | 20,300 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 63,991 | 0.74% | ▼ | -7,300 | 254 | 258 | 252 | 258 | 29,900 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 71,291 | 0.83% | ▼ | -7,800 | 250 | 257 | 250 | 257 | 18,900 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 79,091 | 0.92% | ▲ | 4,200 | 257 | 257 | 250 | 250 | 29,300 |
2024-06-26 | JPM Securities Japan Co Ltd. | 102,459 | 1.19% | ▼ | -7,600 | 254 | 254 | 251 | 254 | 10,300 |
2024-06-21 | Barclays Capital Securities Ltd | 76,600 | 0.89% | ▼ | -8,600 | 250 | 252 | 249 | 249 | 9,100 |
2024-06-20 | JPM Securities Japan Co Ltd. | 110,059 | 1.28% | ▼ | -1,900 | 246 | 249 | 244 | 249 | 22,000 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 74,891 | 0.87% | ▲ | 7,300 | 253 | 253 | 246 | 246 | 22,300 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 67,591 | 0.79% | ▼ | -2,500 | 244 | 253 | 244 | 253 | 41,500 |
2024-06-13 | Barclays Capital Securities Ltd | 85,200 | 0.99% | ▼ | -6,800 | 247 | 247 | 244 | 244 | 29,900 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,400 | 0.49% | ▼ | -7,300 | 247 | 247 | 244 | 244 | 29,900 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 70,091 | 0.81% | ▲ | 2,100 | 249 | 250 | 246 | 248 | 13,500 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,700 | 0.58% | ▼ | -8,700 | 243 | 250 | 243 | 248 | 13,600 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 67,991 | 0.79% | ▼ | -1,900 | 244 | 247 | 244 | 245 | 4,800 |
2024-06-04 | Barclays Capital Securities Ltd | 92,000 | 1.07% | ▼ | -9,300 | 245 | 246 | 243 | 243 | 21,600 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 69,891 | 0.81% | ▲ | 5,900 | 245 | 246 | 243 | 243 | 21,600 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 58,400 | 0.68% | ▼ | -8,700 | 240 | 243 | 238 | 240 | 36,800 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 63,991 | 0.74% | ▲ | 8,100 | 246 | 247 | 242 | 242 | 23,400 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,100 | 0.78% | ▼ | -9,600 | 247 | 249 | 245 | 246 | 19,500 |
2024-05-23 | Barclays Capital Securities Ltd | 101,300 | 1.18% | ▼ | -8,000 | 246 | 248 | 245 | 245 | 29,000 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 55,891 | 0.65% | ▲ | 12,500 | 246 | 248 | 245 | 245 | 29,000 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,700 | 0.89% | ▼ | -6,300 | 255 | 255 | 250 | 250 | 19,300 |
2024-05-17 | Barclays Capital Securities Ltd | 109,300 | 1.27% | ▼ | -9,700 | 247 | 258 | 246 | 254 | 49,900 |
2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,000 | 0.97% | ▼ | -7,100 | 247 | 258 | 246 | 254 | 49,900 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,100 | 1.05% | ▼ | -13,700 | 253 | 262 | 248 | 254 | 129,800 |
2024-05-14 | Barclays Capital Securities Ltd | 119,000 | 1.39% | ▼ | -7,400 | 251 | 252 | 244 | 245 | 139,200 |
2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 103,800 | 1.21% | ▼ | -13,700 | 251 | 252 | 244 | 245 | 139,200 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 43,391 | 0.50% | ▲ | 1,300 | 246 | 257 | 246 | 257 | 94,900 |
2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 117,500 | 1.37% | ▼ | -10,000 | 246 | 257 | 246 | 257 | 94,900 |
2024-05-10 | Barclays Capital Securities Ltd | 126,400 | 1.47% | ▼ | -8,600 | 250 | 250 | 244 | 246 | 31,400 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,500 | 1.49% | ▼ | -8,900 | 250 | 250 | 244 | 246 | 31,400 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 42,091 | 0.49% | ▼ | -5,000 | 246 | 248 | 245 | 246 | 16,400 |
2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,400 | 1.59% | ▼ | -6,200 | 243 | 247 | 241 | 247 | 58,300 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 142,600 | 1.66% | ▼ | -10,200 | 238 | 241 | 238 | 239 | 25,300 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 47,091 | 0.55% | ▼ | -6,000 | 242 | 243 | 238 | 239 | 95,400 |
2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 152,800 | 1.78% | ▼ | -4,200 | 242 | 246 | 240 | 242 | 51,500 |
2024-04-23 | Barclays Capital Securities Ltd | 135,000 | 1.57% | ▲ | 33,300 | 239 | 268 | 239 | 247 | 410,900 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 38,201 | 0.44% | ▼ | -5,800 | 234 | 240 | 234 | 235 | 54,300 |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,000 | 1.83% | ▲ | 8,700 | 234 | 240 | 234 | 235 | 54,300 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 44,001 | 0.51% | ▲ | 240 | 241 | 231 | 233 | 80,000 | |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 53,091 | 0.62% | ▲ | 7,000 | 240 | 241 | 231 | 233 | 80,000 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,300 | 1.73% | ▲ | 8,500 | 236 | 243 | 236 | 236 | 50,000 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 46,091 | 0.53% | ▲ | 4,300 | 244 | 244 | 235 | 236 | 92,300 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 139,800 | 1.63% | ▲ | 5,700 | 246 | 246 | 240 | 241 | 72,300 |
2024-04-16 | JPM Securities Japan Co Ltd. | 111,959 | 1.30% | ▲ | 8,300 | 246 | 246 | 240 | 241 | 72,300 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,100 | 1.56% | ▲ | 14,200 | 248 | 252 | 242 | 245 | 77,700 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,900 | 1.40% | ▲ | 20,800 | 254 | 255 | 245 | 246 | 111,600 |
2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,100 | 1.15% | ▲ | 8,600 | 255 | 257 | 254 | 254 | 44,300 |
2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,500 | 1.05% | ▲ | 10,100 | 260 | 260 | 253 | 256 | 77,800 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 80,400 | 0.94% | ▲ | 7,700 | 258 | 259 | 254 | 258 | 58,400 |
2024-04-08 | JPM Securities Japan Co Ltd. | 103,659 | 1.21% | ▲ | 1,100 | 258 | 259 | 254 | 258 | 58,400 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,700 | 0.85% | ▲ | 10,500 | 260 | 263 | 254 | 255 | 138,400 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,200 | 0.72% | ▲ | 10,500 | 272 | 277 | 262 | 264 | 141,500 |
2024-04-03 | Barclays Capital Securities Ltd | 101,700 | 1.18% | ▲ | 37,200 | 274 | 281 | 268 | 271 | 295,300 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 41,791 | 0.48% | ▼ | -1,300 | 274 | 281 | 268 | 271 | 295,300 |
2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 51,700 | 0.60% | ▲ | 11,100 | 274 | 281 | 268 | 271 | 295,300 |
2024-04-03 | 個人 | 0 | 0.00% | ▼ | -50,000 | 274 | 281 | 268 | 271 | 295,300 |
2024-04-02 | Barclays Capital Securities Ltd | 64,500 | 0.75% | ▲ | 24,810 | 273 | 285 | 266 | 272 | 235,900 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 43,091 | 0.50% | ▲ | 10,600 | 273 | 285 | 266 | 272 | 235,900 |
2024-03-22 | Barclays Capital Securities Ltd | 39,690 | 0.46% | ▼ | -11,500 | 276 | 277 | 265 | 275 | 363,000 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 32,491 | 0.37% | ▼ | -10,700 | 302 | 373 | 267 | 268 | 16,529,800 |
2024-03-14 | 個人 | 50,000 | 0.58% | ▲ | 10,400 | 302 | 373 | 267 | 268 | 16,529,800 |
2024-03-08 | Barclays Capital Securities Ltd | 51,190 | 0.59% | ▼ | -300 | 238 | 240 | 238 | 238 | 12,400 |