| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,575 | 3,595 | 3,555 | 3,575 | 16,000 | 30 | 101% | 100% | 31% | ▲▲▲▲ | 99% | 97% | 97% | 98% | 105% |
| 20240925 | 3,575 | 3,590 | 3,540 | 3,550 | 26,800 | -25 | 99% | 99% | 168% | ▼ | 101% | 97% | 97% | 98% | 105% |
| 20240926 | 3,570 | 3,590 | 3,550 | 3,590 | 51,400 | 40 | 101% | 101% | 192% | ▲ | 101% | 97% | 98% | 99% | 106% |
| 20240927 | 3,560 | 3,620 | 3,535 | 3,580 | 47,300 | -10 | 100% | 101% | 92% | ▼ | 100% | 101% | 101% | 98% | 105% |
| 20240930 | 3,430 | 3,470 | 3,415 | 3,420 | 37,000 | -160 | 96% | 100% | 78% | ▼▼ | 99% | 100% | 99% | 94% | 101% |
| 20241001 | 3,490 | 3,490 | 3,450 | 3,460 | 22,500 | 40 | 101% | 99% | 61% | ▲ | 99% | 101% | 100% | 95% | 102% |
| 20241002 | 3,445 | 3,470 | 3,410 | 3,425 | 24,700 | -35 | 99% | 99% | 110% | ▼ | 99% | 99% | 99% | 94% | 101% |
| 20241003 | 3,495 | 3,505 | 3,430 | 3,445 | 19,300 | 20 | 101% | 99% | 78% | ▲ | 100% | 99% | 99% | 96% | 101% |
| 20241004 | 3,470 | 3,495 | 3,465 | 3,470 | 12,300 | 25 | 101% | 100% | 64% | ▲▲ | 100% | 98% | 98% | 97% | 102% |
| 20241007 | 3,505 | 3,520 | 3,475 | 3,495 | 20,300 | 25 | 101% | 100% | 165% | ▲▲▲ | 99% | 100% | 99% | 97% | 103% |
| 20241008 | 3,475 | 3,475 | 3,400 | 3,425 | 27,900 | -70 | 98% | 99% | 137% | ▼ | 100% | 101% | 101% | 95% | 101% |
| 20241009 | 3,445 | 3,455 | 3,420 | 3,445 | 14,400 | 20 | 101% | 100% | 52% | ▲ | 99% | 100% | 100% | 96% | 101% |
| 20241010 | 3,470 | 3,470 | 3,420 | 3,430 | 8,100 | -15 | 100% | 99% | 56% | ▼ | 101% | 101% | 102% | 96% | 101% |
| 20241011 | 3,405 | 3,465 | 3,400 | 3,450 | 12,900 | 20 | 101% | 101% | 159% | ▲ | 100% | 99% | 100% | 96% | 101% |
| 20241015 | 3,465 | 3,495 | 3,445 | 3,475 | 19,500 | 25 | 101% | 100% | 151% | ▲▲ | 100% | 100% | 101% | 97% | 102% |
| 20241016 | 3,455 | 3,480 | 3,440 | 3,460 | 8,300 | -15 | 100% | 100% | 43% | ▼ | 99% | 98% | 101% | 96% | 101% |
| 20241017 | 3,450 | 3,460 | 3,425 | 3,430 | 11,200 | -30 | 99% | 99% | 135% | ▼▼ | 100% | 96% | 101% | 96% | 100% |
| 20241018 | 3,450 | 3,455 | 3,425 | 3,445 | 15,800 | 15 | 100% | 100% | 141% | ▲ | 100% | 96% | 101% | 96% | 101% |
| 20241021 | 3,445 | 3,475 | 3,440 | 3,440 | 10,000 | -5 | 100% | 100% | 63% | ▼ | 99% | 97% | 101% | 96% | 101% |
| 20241022 | 3,430 | 3,430 | 3,375 | 3,395 | 29,900 | -45 | 99% | 99% | 299% | ▼▼ | 99% | 100% | 103% | 95% | 100% |
| 20241023 | 3,360 | 3,390 | 3,315 | 3,315 | 27,500 | -80 | 98% | 99% | 92% | ▼▼▼ | 101% | 104% | 104% | 92% | 100% |
| 20241024 | 3,300 | 3,325 | 3,260 | 3,320 | 26,500 | 5 | 100% | 101% | 96% | ▲ | 99% | 105% | 100% | 92% | 100% |
| 20241025 | 3,265 | 3,310 | 3,230 | 3,240 | 32,900 | -80 | 98% | 99% | 124% | ▼ | 103% | 105% | 101% | 91% | 100% |
| 20241028 | 3,230 | 3,355 | 3,230 | 3,340 | 17,200 | 100 | 103% | 103% | 52% | ▲ | 101% | 101% | 98% | 96% | 103% |
| 20241029 | 3,330 | 3,370 | 3,330 | 3,355 | 13,300 | 15 | 100% | 101% | 77% | ▲▲ | 103% | 101% | 98% | 96% | 104% |
| 20241030 | 3,350 | 3,440 | 3,345 | 3,440 | 97,700 | 85 | 103% | 103% | 735% | ▲▲▲ | 99% | 102% | 96% | 98% | 106% |
| 20241031 | 3,420 | 3,420 | 3,370 | 3,400 | 29,600 | -40 | 99% | 99% | 30% | ▼ | 100% | 104% | 98% | 97% | 105% |
| 20241101 | 3,335 | 3,350 | 3,315 | 3,345 | 25,000 | -55 | 98% | 100% | 84% | ▼▼ | 100% | 102% | 98% | 96% | 103% |
| 20241105 | 3,340 | 3,390 | 3,320 | 3,350 | 24,400 | 5 | 100% | 100% | 98% | ▲ | 101% | 97% | 97% | 96% | 103% |
| 20241106 | 3,350 | 3,440 | 3,325 | 3,400 | 18,000 | 50 | 101% | 101% | 74% | ▲▲ | 102% | 95% | 95% | 98% | 105% |
| 20241107 | 3,420 | 3,495 | 3,415 | 3,475 | 26,600 | 75 | 102% | 102% | 148% | ▲▲▲ | 98% | 94% | 94% | 100% | 107% |
| 20241108 | 3,480 | 3,495 | 3,300 | 3,420 | 60,600 | -55 | 98% | 98% | 228% | ▼ | 95% | 97% | 96% | 98% | 106% |
| 20241111 | 3,380 | 3,390 | 3,225 | 3,225 | 63,000 | -195 | 94% | 95% | 104% | ▼▼ | 101% | 101% | 99% | 93% | 100% |
| 20241112 | 3,230 | 3,300 | 3,230 | 3,250 | 36,200 | 25 | 101% | 101% | 57% | ▲ | 99% | 99% | 98% | 94% | 101% |
| 20241113 | 3,280 | 3,320 | 3,260 | 3,260 | 33,500 | 10 | 100% | 99% | 93% | ▲▲ | 99% | 100% | 98% | 94% | 101% |
| 20241114 | 3,260 | 3,295 | 3,230 | 3,240 | 20,300 | -20 | 99% | 99% | 61% | ▼ | 100% | 100% | 98% | 93% | 100% |
| 20241115 | 3,280 | 3,310 | 3,270 | 3,270 | 20,300 | 30 | 101% | 100% | 100% | ▲ | 100% | 100% | 99% | 94% | 101% |
| 20241118 | 3,250 | 3,275 | 3,230 | 3,255 | 20,500 | -15 | 100% | 100% | 101% | ▼ | 99% | 100% | 98% | 94% | 101% |
| 20241119 | 3,265 | 3,280 | 3,240 | 3,245 | 16,800 | -10 | 100% | 99% | 82% | ▼▼ | 100% | 100% | 97% | 93% | 101% |
| 20241120 | 3,255 | 3,275 | 3,230 | 3,265 | 27,500 | 20 | 101% | 100% | 164% | ▲ | 100% | 98% | 97% | 94% | 101% |
| 20241121 | 3,265 | 3,280 | 3,255 | 3,255 | 13,200 | -10 | 100% | 100% | 48% | ▼ | 100% | 99% | 97% | 94% | 101% |
| 20241122 | 3,255 | 3,295 | 3,250 | 3,265 | 25,900 | 10 | 100% | 100% | 196% | ▲ | 100% | 98% | 97% | 94% | 101% |
| 20241125 | 3,265 | 3,305 | 3,250 | 3,250 | 37,200 | -15 | 100% | 100% | 144% | ▼ | 98% | 97% | 97% | 94% | 101% |
| 20241126 | 3,250 | 3,260 | 3,175 | 3,195 | 49,000 | -55 | 98% | 98% | 132% | ▼▼ | 99% | 100% | 99% | 92% | 100% |
| 20241127 | 3,200 | 3,205 | 3,170 | 3,180 | 31,600 | -15 | 100% | 99% | 64% | ▼▼▼ | 101% | 101% | 100% | 92% | 100% |
| 20241128 | 3,170 | 3,225 | 3,170 | 3,210 | 15,500 | 30 | 101% | 101% | 49% | ▲ | 99% | 98% | 98% | 92% | 101% |
| 20241129 | 3,205 | 3,210 | 3,165 | 3,165 | 18,400 | -45 | 99% | 99% | 119% | ▼ | 100% | 99% | 99% | 91% | 100% |
| 20241202 | 3,165 | 3,180 | 3,150 | 3,155 | 35,800 | -10 | 100% | 100% | 195% | ▼▼ | 101% | 98% | 99% | 91% | 100% |
| 20241203 | 3,175 | 3,230 | 3,175 | 3,210 | 30,400 | 55 | 102% | 101% | 85% | ▲ | 98% | 98% | 98% | 92% | 102% |
| 20241204 | 3,200 | 3,225 | 3,130 | 3,130 | 47,600 | -80 | 98% | 98% | 157% | ▼ | 100% | 100% | 100% | 90% | 100% |
| 20241205 | 3,155 | 3,170 | 3,140 | 3,140 | 22,800 | 10 | 100% | 100% | 48% | ▲ | 99% | 100% | 100% | 92% | 100% |
| 20241206 | 3,150 | 3,150 | 3,120 | 3,120 | 33,000 | -20 | 99% | 99% | 145% | ▼ | 100% | 101% | 0% | 95% | 100% |
| 20241209 | 3,135 | 3,165 | 3,120 | 3,120 | 48,700 | 0 | 100% | 100% | 148% | -- | 100% | 100% | 0% | 95% | 100% |
| 20241210 | 3,125 | 3,165 | 3,125 | 3,140 | 29,400 | 20 | 101% | 100% | 60% | ▲ | 100% | 100% | 0% | 96% | 101% |
| 20241211 | 3,140 | 3,155 | 3,105 | 3,145 | 42,700 | 5 | 100% | 100% | 145% | ▲▲ | 100% | 99% | 0% | 96% | 101% |
| 20241212 | 3,155 | 3,170 | 3,150 | 3,155 | 35,900 | 10 | 100% | 100% | 84% | ▲▲▲ | 100% | 100% | 0% | 96% | 101% |
| 20241213 | 3,120 | 3,145 | 3,105 | 3,120 | 58,100 | -35 | 99% | 100% | 162% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241216 | 3,130 | 3,150 | 3,110 | 3,120 | 36,800 | 0 | 100% | 100% | 63% | -- | 100% | 101% | 0% | 96% | 100% |
| 20241217 | 3,125 | 3,140 | 3,110 | 3,135 | 23,400 | 15 | 100% | 100% | 64% | ▲ | 100% | 0% | 0% | 96% | 100% |
| 20241218 | 3,125 | 3,135 | 3,105 | 3,110 | 31,100 | -25 | 99% | 100% | 133% | ▼ | 102% | 0% | 0% | 95% | 100% |
| 20241219 | 3,070 | 3,135 | 3,065 | 3,125 | 27,900 | 15 | 100% | 102% | 90% | ▲ | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 3,135 | 3,185 | 3,135 | 3,145 | 53,800 | 20 | 101% | 100% | 193% | ▲▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 800 | 402,800 | 100 | 315,300 | 700 | 87,500 |
| 2024-12-06 | 900 | 417,300 | 100 | 324,100 | 800 | 93,200 |
| 2024-11-29 | 700 | 415,600 | 0 | 329,100 | 700 | 86,500 |
| 2024-11-22 | 600 | 415,400 | 0 | 332,000 | 600 | 83,400 |
| 2024-11-15 | 700 | 410,900 | 0 | 327,000 | 700 | 83,900 |
| 2024-11-08 | 2,300 | 411,000 | 0 | 324,800 | 2,300 | 86,200 |
| 2024-11-01 | 1,200 | 415,100 | 0 | 324,200 | 1,200 | 90,900 |
| 2024-10-25 | 700 | 418,200 | 0 | 324,900 | 700 | 93,300 |
| 2024-10-18 | 600 | 418,800 | 0 | 327,400 | 600 | 91,400 |
| 2024-10-11 | 700 | 423,800 | 0 | 327,300 | 700 | 96,500 |
| 2024-10-04 | 1,000 | 425,400 | 0 | 328,000 | 1,000 | 97,400 |
| 2024-09-27 | 1,000 | 424,700 | 0 | 328,800 | 1,000 | 95,900 |
| 2024-09-20 | 1,000 | 444,800 | 0 | 329,200 | 1,000 | 115,600 |
| 2024-09-13 | 800 | 436,200 | 0 | 328,500 | 800 | 107,700 |
| 2024-09-06 | 1,400 | 439,600 | 100 | 328,000 | 1,300 | 111,600 |
| 2024-08-30 | 1,600 | 441,400 | 100 | 329,700 | 1,500 | 111,700 |
| 2024-08-23 | 2,300 | 448,300 | 100 | 333,800 | 2,200 | 114,500 |
| 2024-08-16 | 1,700 | 476,400 | 0 | 357,300 | 1,700 | 119,100 |
| 2024-08-09 | 1,800 | 496,700 | 0 | 370,600 | 1,800 | 126,100 |
| 2024-08-02 | 1,600 | 643,100 | 0 | 455,900 | 1,600 | 187,200 |
| 2024-07-26 | 1,600 | 637,500 | 0 | 457,300 | 1,600 | 180,200 |
| 2024-07-19 | 600 | 622,400 | 0 | 455,600 | 600 | 166,800 |
| 2024-07-12 | 400 | 621,500 | 0 | 455,500 | 400 | 166,000 |
| 2024-07-05 | 700 | 628,100 | 0 | 454,200 | 700 | 173,900 |
| 2024-06-28 | 1,200 | 642,800 | 0 | 455,000 | 1,200 | 187,800 |
| 2024-06-21 | 1,900 | 631,300 | 200 | 451,300 | 1,700 | 180,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 11:00 | 萩原電気ＨＤ | 2025年３月期 第２四半期（中間期） 決算説明会資料 |
| 20241108 | 13:20 | 萩原電気ＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 13:20 | 萩原電気ＨＤ | 通期業績予想の修正に関するお知らせ |
| 20241028 | 17:00 | 萩原電気ＨＤ | 連結子会社の決算期（事業年度の末日）の変更に関するお知らせ |
| 20240826 | 13:00 | 萩原電気ＨＤ | 2025年３月期 第１四半期 決算補足説明資料 |
| 20240809 | 13:20 | 萩原電気ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240725 | 15:00 | 萩原電気ＨＤ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | 萩原電気ＨＤ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240603 | 10:00 | 萩原電気ＨＤ | 2024年３月期 決算及び新中期経営計画説明会資料 |
| 20240514 | 13:20 | 萩原電気ＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 17:00 | 萩原電気ＨＤ | 中期経営計画の策定および株主還元方針の変更に関するお知らせ |
| 20240328 | 11:00 | 萩原電気ＨＤ | 当社子会社による海外子会社（孫会社）営業開始に関するお知らせ |
| 20240319 | 16:00 | 萩原電気ＨＤ | コミットメントライン契約締結に関するお知らせ |
| 20240301 | 16:00 | 萩原電気ＨＤ | 2024年３月期 第３四半期 決算補足説明資料 |
| 20240209 | 13:20 | 萩原電気ＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7467 | 1 | 萩原電気ホールディングス株式会社 | 2024-12-22 03:20:43 |
| 7467 | 2 | 当社社長インタビューが『株主手帳 1月号』に掲載されました | 萩原電気ホールディングス株式会社 | 2024-12-21 03:29:27 |
| 7467 | 2 | SMBC日興 Web-IRフォーラム 2024 参加のお知らせ | 萩原電気ホールディングス株式会社 | 2024-12-10 15:31:46 |
| 7467 | 2 | ファクトブック | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:28 |
| 7467 | 2 | 事業報告書 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:27 |
| 7467 | 2 | 決算説明会資料 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:26 |
| 7467 | 2 | 有価証券報告書 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:25 |
| 7467 | 2 | 適時開示情報 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:23 |
| 7467 | 2 | 決算短信 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:22 |
| 7467 | 2 | 株式手続のご案内 | 萩原電気ホールディングス株式会社 | 2024-06-26 23:48:21 |