| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,300 | 2,300 | 2,270 | 2,275 | 2,100 | -92 | 96% | 99% | 300% | ▼ | 102% | 98% | 89% | 95% | 104% |
| 20240726 | 2,300 | 2,344 | 2,300 | 2,344 | 300 | 69 | 103% | 102% | 14% | ▲ | 99% | 90% | 88% | 98% | 108% |
| 20240730 | 2,330 | 2,330 | 2,234 | 2,300 | 2,100 | -44 | 98% | 99% | 700% | ▼ | 100% | 83% | 90% | 96% | 105% |
| 20240731 | 2,283 | 2,283 | 2,277 | 2,280 | 700 | -20 | 99% | 100% | 33% | ▼ | 100% | 86% | 91% | 95% | 104% |
| 20240801 | 2,246 | 2,246 | 2,246 | 2,246 | 200 | -34 | 99% | 100% | 29% | ▼ | 95% | 89% | 92% | 94% | 103% |
| 20240802 | 2,221 | 2,221 | 2,106 | 2,106 | 1,400 | -140 | 94% | 95% | 700% | ▼ | 91% | 97% | 99% | 88% | 100% |
| 20240805 | 2,058 | 2,059 | 1,880 | 1,880 | 3,600 | -226 | 89% | 91% | 257% | ▼ | 102% | 107% | 108% | 79% | 100% |
| 20240806 | 1,871 | 2,038 | 1,871 | 1,900 | 6,400 | 20 | 101% | 102% | 178% | ▲ | 99% | 102% | 105% | 79% | 101% |
| 20240807 | 1,940 | 1,940 | 1,904 | 1,928 | 900 | 28 | 101% | 99% | 14% | ▲ | 100% | 104% | 103% | 81% | 103% |
| 20240808 | 1,975 | 1,975 | 1,975 | 1,975 | 100 | 47 | 102% | 100% | 11% | ▲ | 100% | 102% | 102% | 83% | 105% |
| 20240809 | 2,000 | 2,030 | 1,961 | 2,000 | 2,900 | 25 | 101% | 100% | 2900% | ▲▲ | 98% | 102% | 102% | 84% | 106% |
| 20240813 | 2,000 | 2,000 | 1,922 | 1,960 | 8,900 | -40 | 98% | 98% | 307% | ▼ | 100% | 103% | 103% | 82% | 104% |
| 20240814 | 1,975 | 1,975 | 1,948 | 1,970 | 2,400 | 10 | 101% | 100% | 27% | ▲ | 103% | 102% | 103% | 82% | 105% |
| 20240815 | 1,980 | 2,049 | 1,980 | 2,049 | 2,200 | 79 | 104% | 103% | 92% | ▲▲ | 99% | 98% | 98% | 86% | 109% |
| 20240816 | 2,064 | 2,079 | 2,033 | 2,035 | 3,300 | -14 | 99% | 99% | 150% | ▼ | 101% | 101% | 101% | 85% | 108% |
| 20240819 | 2,014 | 2,040 | 2,011 | 2,040 | 1,900 | 5 | 100% | 101% | 58% | ▲ | 99% | 99% | 99% | 85% | 109% |
| 20240820 | 2,043 | 2,043 | 2,025 | 2,025 | 200 | -15 | 99% | 99% | 11% | ▼ | 100% | 100% | 100% | 85% | 108% |
| 20240821 | 2,025 | 2,025 | 2,025 | 2,025 | 400 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 101% | 85% | 108% |
| 20240822 | 2,004 | 2,012 | 2,003 | 2,012 | 1,300 | -13 | 99% | 100% | 325% | ▼ | 101% | 100% | 101% | 85% | 107% |
| 20240823 | 2,010 | 2,030 | 2,010 | 2,028 | 2,100 | 16 | 101% | 101% | 162% | ▲ | 100% | 100% | 100% | 87% | 108% |
| 20240826 | 2,028 | 2,029 | 2,020 | 2,020 | 1,000 | -8 | 100% | 100% | 48% | ▼ | 100% | 100% | 100% | 86% | 107% |
| 20240827 | 2,020 | 2,041 | 1,994 | 2,022 | 3,700 | 2 | 100% | 100% | 370% | ▲ | 100% | 101% | 101% | 88% | 108% |
| 20240828 | 2,005 | 2,011 | 1,995 | 2,011 | 2,500 | -11 | 99% | 100% | 68% | ▼ | 101% | 102% | 101% | 88% | 107% |
| 20240829 | 2,000 | 2,019 | 1,986 | 2,019 | 2,200 | 8 | 100% | 101% | 88% | ▲ | 100% | 98% | 100% | 90% | 107% |
| 20240830 | 2,029 | 2,029 | 2,017 | 2,020 | 1,400 | 1 | 100% | 100% | 64% | ▲▲ | 100% | 99% | 100% | 96% | 107% |
| 20240902 | 2,030 | 2,030 | 2,020 | 2,030 | 700 | 10 | 100% | 100% | 50% | ▲▲▲ | 100% | 98% | 99% | 99% | 108% |
| 20240903 | 2,037 | 2,037 | 2,030 | 2,030 | 600 | 0 | 100% | 100% | 86% | -- | 99% | 100% | 100% | 99% | 107% |
| 20240904 | 2,010 | 2,010 | 1,974 | 1,985 | 3,000 | -45 | 98% | 99% | 500% | ▼ | 100% | 101% | 101% | 97% | 103% |
| 20240905 | 1,989 | 2,004 | 1,986 | 1,994 | 500 | 9 | 100% | 100% | 17% | ▲ | 100% | 101% | 100% | 97% | 102% |
| 20240906 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 6 | 100% | 100% | 20% | ▲▲ | 101% | 104% | 102% | 98% | 102% |
| 20240909 | 1,956 | 1,980 | 1,949 | 1,971 | 2,000 | -29 | 99% | 101% | 2000% | ▼ | 101% | 102% | 100% | 96% | 101% |
| 20240910 | 1,990 | 2,009 | 1,990 | 2,009 | 300 | 38 | 102% | 101% | 15% | ▲ | 97% | 100% | 99% | 98% | 102% |
| 20240911 | 2,025 | 2,025 | 1,969 | 1,969 | 1,100 | -40 | 98% | 97% | 367% | ▼ | 99% | 99% | 98% | 96% | 100% |
| 20240912 | 2,040 | 2,040 | 2,001 | 2,010 | 2,900 | 41 | 102% | 99% | 264% | ▲ | 100% | 100% | 99% | 99% | 102% |
| 20240913 | 2,020 | 2,028 | 2,001 | 2,028 | 1,500 | 18 | 101% | 100% | 52% | ▲▲ | 100% | 99% | 98% | 99% | 103% |
| 20240917 | 2,025 | 2,025 | 2,025 | 2,025 | 100 | -3 | 100% | 100% | 7% | ▼ | 99% | 99% | 98% | 100% | 103% |
| 20240918 | 2,025 | 2,025 | 1,994 | 2,013 | 700 | -12 | 99% | 99% | 700% | ▼▼ | 100% | 100% | 100% | 99% | 102% |
| 20240919 | 1,990 | 2,001 | 1,985 | 1,990 | 1,500 | -23 | 99% | 100% | 214% | ▼▼▼ | 101% | 100% | 100% | 98% | 101% |
| 20240920 | 2,000 | 2,018 | 2,000 | 2,014 | 900 | 24 | 101% | 101% | 60% | ▲ | 99% | 99% | 99% | 99% | 102% |
| 20240924 | 2,014 | 2,014 | 2,000 | 2,000 | 3,500 | -14 | 99% | 99% | 389% | ▼ | 100% | 100% | 99% | 99% | 102% |
| 20240925 | 2,009 | 2,019 | 1,999 | 1,999 | 1,100 | -1 | 100% | 100% | 31% | ▼▼ | 99% | 99% | 99% | 98% | 102% |
| 20240926 | 2,020 | 2,020 | 1,999 | 1,999 | 1,100 | 0 | 100% | 99% | 100% | -- | 99% | 99% | 99% | 98% | 102% |
| 20240927 | 2,009 | 2,009 | 1,998 | 1,998 | 300 | -1 | 100% | 99% | 27% | ▼ | 100% | 100% | 101% | 98% | 101% |
| 20240930 | 1,979 | 1,983 | 1,971 | 1,983 | 1,600 | -15 | 99% | 100% | 533% | ▼▼ | 101% | 100% | 100% | 98% | 101% |
| 20241001 | 1,983 | 1,999 | 1,983 | 1,999 | 200 | 16 | 101% | 101% | 13% | ▲ | 101% | 101% | 101% | 98% | 102% |
| 20241002 | 1,963 | 1,999 | 1,963 | 1,980 | 2,900 | -19 | 99% | 101% | 1450% | ▼ | 100% | 99% | 98% | 98% | 101% |
| 20241003 | 1,990 | 1,994 | 1,980 | 1,982 | 2,000 | 2 | 100% | 100% | 69% | ▲ | 100% | 101% | 98% | 98% | 101% |
| 20241004 | 1,972 | 1,982 | 1,970 | 1,981 | 2,200 | -1 | 100% | 100% | 110% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241007 | 1,985 | 1,990 | 1,980 | 1,982 | 2,300 | 1 | 100% | 100% | 105% | ▲ | 99% | 100% | 0% | 98% | 101% |
| 20241008 | 1,982 | 1,982 | 1,970 | 1,970 | 3,000 | -12 | 99% | 99% | 130% | ▼ | 100% | 101% | 0% | 97% | 100% |
| 20241009 | 1,978 | 2,029 | 1,978 | 1,980 | 3,900 | 10 | 101% | 100% | 130% | ▲ | 101% | 100% | 0% | 98% | 101% |
| 20241010 | 1,980 | 2,000 | 1,974 | 1,990 | 5,700 | 10 | 101% | 101% | 146% | ▲▲ | 100% | 99% | 0% | 98% | 101% |
| 20241011 | 1,990 | 1,996 | 1,980 | 1,988 | 1,100 | -2 | 100% | 100% | 19% | ▼ | 100% | 98% | 0% | 98% | 101% |
| 20241015 | 1,990 | 1,990 | 1,980 | 1,987 | 2,800 | -1 | 100% | 100% | 255% | ▼▼ | 100% | 97% | 0% | 98% | 101% |
| 20241016 | 1,982 | 1,989 | 1,982 | 1,989 | 600 | 2 | 100% | 100% | 21% | ▲ | 99% | 0% | 0% | 98% | 101% |
| 20241018 | 1,990 | 1,990 | 1,975 | 1,975 | 600 | -14 | 99% | 99% | 100% | ▼ | 99% | 0% | 0% | 98% | 100% |
| 20241021 | 1,982 | 1,982 | 1,960 | 1,960 | 2,100 | -15 | 99% | 99% | 350% | ▼▼ | 98% | 0% | 0% | 97% | 100% |
| 20241022 | 1,964 | 1,964 | 1,910 | 1,928 | 3,900 | -32 | 98% | 98% | 186% | ▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 73,200 | 0 | 52,100 | 0 | 21,100 |
| 2024-10-11 | 0 | 74,500 | 0 | 52,700 | 0 | 21,800 |
| 2024-10-04 | 0 | 74,600 | 0 | 52,500 | 0 | 22,100 |
| 2024-09-27 | 0 | 74,500 | 0 | 51,800 | 0 | 22,700 |
| 2024-09-20 | 0 | 70,700 | 0 | 50,000 | 0 | 20,700 |
| 2024-09-13 | 0 | 70,400 | 0 | 50,000 | 0 | 20,400 |
| 2024-09-06 | 0 | 72,000 | 0 | 50,600 | 0 | 21,400 |
| 2024-08-30 | 0 | 74,700 | 0 | 52,100 | 0 | 22,600 |
| 2024-08-23 | 0 | 72,900 | 0 | 52,400 | 0 | 20,500 |
| 2024-08-16 | 0 | 72,100 | 0 | 52,400 | 0 | 19,700 |
| 2024-08-09 | 0 | 70,700 | 0 | 50,600 | 0 | 20,100 |
| 2024-08-02 | 0 | 69,600 | 0 | 49,400 | 0 | 20,200 |
| 2024-07-26 | 0 | 68,500 | 0 | 49,400 | 0 | 19,100 |
| 2024-07-19 | 0 | 71,300 | 0 | 49,200 | 0 | 22,100 |
| 2024-07-12 | 0 | 71,000 | 0 | 49,500 | 0 | 21,500 |
| 2024-07-05 | 0 | 71,500 | 0 | 49,700 | 0 | 21,800 |
| 2024-06-28 | 0 | 69,600 | 0 | 49,100 | 0 | 20,500 |
| 2024-06-21 | 0 | 67,500 | 0 | 49,300 | 0 | 18,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 16:00 | ハリマ共和物産 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240731 | 15:00 | ハリマ共和物産 | 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240628 | 10:00 | ハリマ共和物産 | 上場維持基準への適合に向けた計画について |
| 20240628 | 10:00 | ハリマ共和物産 | 支配株主等に関する事項について |
| 20240514 | 14:00 | ハリマ共和物産 | 剰余金の配当に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 役員人事に関するお知らせ |
| 20240514 | 14:00 | ハリマ共和物産 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240409 | 17:00 | ハリマ共和物産 | 非上場の親会社等の決算に関するお知らせ |
| 20240401 | 16:00 | ハリマ共和物産 | 当社の従業員に対する譲渡制限付株式制度の導入に関するお知らせ |
| 20240209 | 16:00 | ハリマ共和物産 | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7444 | 1 | ハリマ共和物産株式会社 | 2024-10-23 05:23:42 |
| 7444 | 2 | よくあるご質問 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:56 |
| 7444 | 2 | IRカレンダー | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:54 |
| 7444 | 2 | 個人投資家の皆さまへ | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:53 |
| 7444 | 2 | 株式・その他情報 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:51 |
| 7444 | 2 | IRライブラリー | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:50 |
| 7444 | 2 | 財務ハイライト | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:48 |
| 7444 | 2 | 経営情報 | IR情報 | ハリマ共和物産株式会社 | 2024-07-06 03:30:46 |
| 7444 | 2 | 第57期株主総会決議通知 | 2024-07-02 09:30:50 |
| 7444 | 2 | 支配株主等に関する事項について | 2024-06-29 04:32:49 |