[7427]エコーＴＤ:【ペットフード】ペット関連行事・学校も
Yahoo! 【スタンダード/26卸売業】 売上高:1063880 当期純利益:10010 総資産:340650 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 914 | 915 | 907 | 907 | 2,800 | -3,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251113 | 907 | 914 | 907 | 914 | 5,300 | 2,500 | 101% | ▲ | 7471 | 0 | 0 | 100% | 2% |
| 20251114 | 905 | 919 | 905 | 919 | 7,700 | 2,400 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251117 | 930 | 930 | 919 | 920 | 4,700 | -3,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251118 | 914 | 918 | 910 | 917 | 3,400 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251119 | 910 | 917 | 905 | 908 | 7,400 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251120 | 911 | 922 | 908 | 915 | 4,400 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251121 | 901 | 917 | 901 | 917 | 6,300 | 1,900 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251125 | 928 | 928 | 912 | 919 | 5,200 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251126 | 913 | 918 | 913 | 918 | 3,800 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20251127 | 918 | 919 | 911 | 913 | 2,800 | -1,000 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251128 | 916 | 916 | 911 | 913 | 8,900 | 6,100 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20251201 | 912 | 912 | 910 | 910 | 6,300 | -2,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251202 | 910 | 913 | 910 | 913 | 3,300 | -3,000 | 100% | ▲ | 2582 | 0 | 0 | 99% | 2% |
| 20251203 | 918 | 918 | 913 | 914 | 2,700 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251204 | 919 | 919 | 915 | 915 | 3,700 | 1,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251205 | 915 | 920 | 913 | 919 | 3,200 | -500 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 1% |
| 20251208 | 922 | 922 | 913 | 918 | 11,200 | 8,000 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20251209 | 918 | 920 | 911 | 911 | 5,200 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251210 | 923 | 923 | 915 | 919 | 6,900 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251211 | 922 | 925 | 915 | 916 | 7,400 | 500 | 100% | ▼ | 1477 | 0 | 0 | 100% | 1% |
| 20251212 | 923 | 923 | 911 | 914 | 3,500 | -3,900 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 199,400 | 2,300 | 176,800 | 0 | 22,600 | 2,300 |
| 2025-11-28 | 199,600 | 1,900 | 177,200 | 0 | 22,400 | 1,900 |
| 2025-11-21 | 199,800 | 2,000 | 175,600 | 0 | 24,200 | 2,000 |
| 2025-11-14 | 201,000 | 1,700 | 175,400 | 0 | 25,600 | 1,700 |