| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240926 | 4,525 | 4,525 | 4,525 | 4,525 | 200 | -70 | 98% | 100% | 100% | ▼ | 100% | 104% | 107% | 96% | 110% |
| 20240927 | 4,525 | 4,525 | 4,525 | 4,525 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 103% | 96% | 110% |
| 20241001 | 4,725 | 4,725 | 4,725 | 4,725 | 100 | 200 | 104% | 100% | 100% | ▲ | 100% | 101% | 105% | 100% | 113% |
| 20241002 | 4,725 | 4,725 | 4,725 | 4,725 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 105% | 100% | 107% |
| 20241003 | 4,725 | 4,725 | 4,720 | 4,720 | 300 | -5 | 100% | 100% | 300% | ▼ | 100% | 105% | 106% | 100% | 107% |
| 20241004 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | -70 | 99% | 100% | 33% | ▼▼ | 97% | 101% | 104% | 98% | 103% |
| 20241007 | 4,790 | 4,790 | 4,650 | 4,650 | 300 | 0 | 100% | 97% | 300% | -- | 100% | 101% | 106% | 98% | 103% |
| 20241009 | 4,790 | 4,790 | 4,790 | 4,790 | 100 | 140 | 103% | 100% | 33% | ▲ | 100% | 101% | 106% | 100% | 106% |
| 20241011 | 4,790 | 4,790 | 4,790 | 4,790 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 101% | 110% | 100% | 106% |
| 20241015 | 4,860 | 4,860 | 4,860 | 4,860 | 200 | 70 | 101% | 100% | 200% | ▲ | 100% | 104% | 113% | 100% | 107% |
| 20241021 | 4,720 | 4,720 | 4,720 | 4,720 | 100 | -140 | 97% | 100% | 50% | ▼ | 99% | 101% | 109% | 97% | 104% |
| 20241028 | 4,900 | 4,900 | 4,695 | 4,845 | 2,700 | 125 | 103% | 99% | 2700% | ▲ | 99% | 102% | 110% | 100% | 107% |
| 20241029 | 4,915 | 4,985 | 4,850 | 4,850 | 600 | 5 | 100% | 99% | 22% | ▲▲ | 100% | 102% | 111% | 100% | 107% |
| 20241030 | 4,900 | 4,910 | 4,900 | 4,910 | 400 | 60 | 101% | 100% | 67% | ▲▲▲ | 100% | 102% | 110% | 100% | 109% |
| 20241031 | 4,910 | 4,945 | 4,910 | 4,910 | 500 | 0 | 100% | 100% | 125% | -- | 100% | 103% | 111% | 100% | 109% |
| 20241101 | 4,940 | 4,940 | 4,940 | 4,940 | 300 | 30 | 101% | 100% | 60% | ▲ | 101% | 108% | 113% | 100% | 109% |
| 20241105 | 4,950 | 5,000 | 4,950 | 5,000 | 1,100 | 60 | 101% | 101% | 367% | ▲▲ | 99% | 106% | 113% | 100% | 110% |
| 20241106 | 5,030 | 5,030 | 4,935 | 5,000 | 800 | 0 | 100% | 99% | 73% | -- | 99% | 105% | 112% | 100% | 110% |
| 20241107 | 5,090 | 5,090 | 4,980 | 5,020 | 2,600 | 20 | 100% | 99% | 325% | ▲ | 101% | 106% | 114% | 100% | 111% |
| 20241108 | 5,050 | 5,100 | 5,010 | 5,100 | 3,200 | 80 | 102% | 101% | 123% | ▲▲ | 101% | 101% | 109% | 100% | 113% |
| 20241111 | 5,300 | 5,350 | 5,200 | 5,350 | 700 | 250 | 105% | 101% | 22% | ▲▲▲ | 100% | 100% | 108% | 100% | 118% |
| 20241112 | 5,340 | 5,340 | 5,340 | 5,340 | 100 | -10 | 100% | 100% | 14% | ▼ | 100% | 99% | 108% | 100% | 115% |
| 20241113 | 5,340 | 5,340 | 5,340 | 5,340 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 99% | 108% | 100% | 115% |
| 20241114 | 5,340 | 5,340 | 5,240 | 5,340 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 100% | 110% | 100% | 115% |
| 20241115 | 5,350 | 5,350 | 5,330 | 5,330 | 700 | -10 | 100% | 100% | 233% | ▼ | 100% | 101% | 111% | 100% | 115% |
| 20241120 | 5,290 | 5,290 | 5,190 | 5,290 | 600 | -40 | 99% | 100% | 86% | ▼▼ | 100% | 102% | 111% | 99% | 114% |
| 20241121 | 5,290 | 5,290 | 5,290 | 5,290 | 200 | 0 | 100% | 100% | 33% | -- | 100% | 104% | 112% | 99% | 112% |
| 20241122 | 5,230 | 5,230 | 5,230 | 5,230 | 100 | -60 | 99% | 100% | 50% | ▼ | 102% | 102% | 112% | 98% | 111% |
| 20241125 | 5,240 | 5,330 | 5,240 | 5,330 | 400 | 100 | 102% | 102% | 400% | ▲ | 100% | 103% | 110% | 100% | 113% |
| 20241126 | 5,340 | 5,340 | 5,320 | 5,320 | 200 | -10 | 100% | 100% | 50% | ▼ | 101% | 104% | 110% | 99% | 113% |
| 20241127 | 5,350 | 5,420 | 5,330 | 5,420 | 600 | 100 | 102% | 101% | 300% | ▲ | 99% | 103% | 108% | 100% | 112% |
| 20241128 | 5,430 | 5,600 | 5,320 | 5,370 | 2,500 | -50 | 99% | 99% | 417% | ▼ | 97% | 106% | 109% | 99% | 111% |
| 20241129 | 5,370 | 5,370 | 5,190 | 5,190 | 1,500 | -180 | 97% | 97% | 60% | ▼▼ | 106% | 109% | 113% | 96% | 106% |
| 20241202 | 5,190 | 5,500 | 5,190 | 5,500 | 500 | 310 | 106% | 106% | 33% | ▲ | 100% | 103% | 104% | 100% | 112% |
| 20241203 | 5,590 | 5,600 | 5,580 | 5,580 | 600 | 80 | 101% | 100% | 120% | ▲▲ | 102% | 105% | 107% | 100% | 113% |
| 20241204 | 5,480 | 5,640 | 5,480 | 5,610 | 1,300 | 30 | 101% | 102% | 217% | ▲▲▲ | 100% | 101% | 9% | 100% | 112% |
| 20241205 | 5,680 | 5,680 | 5,680 | 5,680 | 400 | 70 | 101% | 100% | 31% | ▲▲▲▲ | 101% | 102% | 9% | 100% | 114% |
| 20241206 | 5,620 | 5,700 | 5,620 | 5,680 | 1,000 | 0 | 100% | 101% | 250% | -- | 99% | 95% | 0% | 100% | 113% |
| 20241209 | 5,850 | 5,890 | 5,780 | 5,780 | 1,200 | 100 | 102% | 99% | 120% | ▲ | 98% | 100% | 0% | 100% | 113% |
| 20241210 | 5,850 | 5,850 | 5,650 | 5,720 | 1,100 | -60 | 99% | 98% | 92% | ▼ | 98% | 101% | 0% | 99% | 110% |
| 20241211 | 5,820 | 5,820 | 5,710 | 5,710 | 500 | -10 | 100% | 98% | 45% | ▼▼ | 97% | 102% | 0% | 99% | 110% |
| 20241212 | 5,700 | 5,700 | 5,460 | 5,530 | 3,500 | -180 | 97% | 97% | 700% | ▼▼▼ | 100% | 106% | 0% | 96% | 107% |
| 20241213 | 5,490 | 5,510 | 5,430 | 5,510 | 1,100 | -20 | 100% | 100% | 31% | ▼▼▼▼ | 104% | 9% | 0% | 95% | 106% |
| 20241216 | 5,640 | 5,890 | 5,610 | 5,870 | 3,000 | 360 | 107% | 104% | 273% | ▲ | 101% | 9% | 0% | 100% | 113% |
| 20241217 | 5,790 | 5,900 | 5,780 | 5,840 | 1,400 | -30 | 99% | 101% | 47% | ▼ | 99% | 0% | 0% | 99% | 113% |
| 20241218 | 5,890 | 5,950 | 5,840 | 5,840 | 3,200 | 0 | 100% | 99% | 229% | -- | 103% | 0% | 0% | 99% | 113% |
| 20241219 | 518 | 544 | 484 | 535 | 70,000 | -5,305 | 9% | 103% | 2188% | ▼ | 98% | 0% | 0% | 9% | 100% |
| 20241220 | 535 | 535 | 500 | 525 | 20,100 | -10 | 98% | 98% | 29% | ▼▼ | % | % | % | 9% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 3,000 | 0 | 600 | 0 | 2,400 |
| 2024-12-06 | 0 | 2,000 | 0 | 300 | 0 | 1,700 |
| 2024-11-29 | 0 | 2,000 | 0 | 400 | 0 | 1,600 |
| 2024-11-22 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2024-11-15 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2024-11-08 | 0 | 900 | 0 | 400 | 0 | 500 |
| 2024-11-01 | 0 | 600 | 0 | 500 | 0 | 100 |
| 2024-10-25 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-18 | 0 | 500 | 0 | 200 | 0 | 300 |
| 2024-10-11 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-04 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-27 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-20 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-13 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-06 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-08-30 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-08-23 | 0 | 600 | 0 | 400 | 0 | 200 |
| 2024-08-16 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2024-08-09 | 0 | 400 | 0 | 300 | 0 | 100 |
| 2024-08-02 | 0 | 800 | 0 | 200 | 0 | 600 |
| 2024-07-26 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-07-19 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-07-12 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-07-05 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-06-28 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-06-21 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-06-14 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-06-07 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-05-31 | 0 | 1,100 | 0 | 600 | 0 | 500 |
| 2024-05-24 | 0 | 800 | 0 | 200 | 0 | 600 |
| 2024-05-17 | 0 | 700 | 0 | 200 | 0 | 500 |
| 2024-05-10 | 0 | 800 | 0 | 300 | 0 | 500 |
| 2024-05-02 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-04-26 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-04-19 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
| 2024-04-12 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
| 2024-04-05 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-03-29 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-03-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-03-15 | 0 | 2,700 | 0 | 200 | 0 | 2,500 |
| 2024-03-08 | 0 | 3,500 | 0 | 1,000 | 0 | 2,500 |
| 2024-03-01 | 0 | 3,700 | 0 | 1,000 | 0 | 2,700 |
| 2024-02-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-02-16 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-02-09 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-02-02 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-01-26 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-01-19 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-01-12 | 0 | 3,700 | 0 | 300 | 0 | 3,400 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TM5R | 350 | 2024-06-20 10:00 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TEU4 | 360 | 2024-05-14 09:45 | 東邦レマック株式会社 | 金子 将幸 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TBIC | 350 | 2024-04-26 10:08 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBI6 | 350 | 2024-04-26 10:07 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBI3 | 350 | 2024-04-26 10:06 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBHV | 350 | 2024-04-26 10:04 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB0A | 350 | 2024-04-26 10:03 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB08 | 350 | 2024-04-26 10:02 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB03 | 350 | 2024-04-26 10:01 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TAZM | 350 | 2024-04-26 10:00 | 東邦レマック株式会社 | 金子 将幸 | 大量保有報告書 |
| S100T25F | 350 | 2024-03-19 15:31 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
| S100SZOS | 350 | 2024-03-11 10:15 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7422 | 2 | IR › 東邦レマック株式会社 | 2024-06-18 19:28:51 |
| 7422 | 2 | 株主還元 › 東邦レマック株式会社 | 2024-06-15 03:01:55 |
| 7422 | 2 | 開示書類 › 東邦レマック株式会社 | 2024-06-15 03:01:54 |
| 7422 | 2 | 株主の皆様へ › 東邦レマック株式会社 | 2024-06-15 03:01:52 |
| 7422 | 2 | IR情報 › 東邦レマック株式会社 | 2024-06-15 03:01:51 |
| 7422 | 3 | 2024 株主様経営者交流会を実施いたします › 東邦レマック株式会社 | 2024-08-27 20:31:20 |
| 7422 | 3 | News › 東邦レマック株式会社 | 2024-06-15 10:36:37 |
| 7422 | 3 | Webデザイナーを募集致します（終了致しました） › 東邦レマック株式会社 | 2024-06-15 10:36:36 |
| 7422 | 3 | 「L・LLサイズフェスティバル」に、ラ・ファーファシューズが出店します › 東邦レマック株式会社 | 2024-06-15 10:36:35 |
| 7422 | 3 | TOKYO YEG AWARDS 2022 大賞を受賞致しました › 東邦レマック株式会社 | 2024-06-15 10:36:34 |