| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250530 | 411 | 417 | 411 | 417 | 5,600 | 7 | 102% | 101% | 86% | ▲ | 3 | 0 | 0 | 103% | 105% | 106% | 88% | 107% |
| 20250602 | 417 | 433 | 416 | 431 | 12,000 | 14 | 103% | 103% | 214% | ▲▲ | 2 | 0 | 0 | 102% | 101% | 103% | 91% | 107% |
| 20250603 | 431 | 448 | 431 | 440 | 13,800 | 9 | 102% | 102% | 115% | ▲▲▲ | 0 | 0 | 0 | 99% | 99% | 95% | 93% | 109% |
| 20250604 | 440 | 441 | 435 | 435 | 6,000 | -5 | 99% | 99% | 43% | ▼ | 0 | 0 | 0 | 100% | 100% | 92% | 97% | 108% |
| 20250605 | 436 | 436 | 435 | 436 | 2,000 | 1 | 100% | 100% | 33% | ▲ | 0 | 0 | 0 | 100% | 100% | 89% | 97% | 108% |
| 20250606 | 437 | 437 | 436 | 436 | 2,500 | 0 | 100% | 100% | 125% | -- | 0 | 0 | 0 | 99% | 99% | 89% | 97% | 108% |
| 20250609 | 436 | 436 | 433 | 433 | 1,900 | -3 | 99% | 99% | 76% | ▼ | 0 | 0 | 0 | 100% | 100% | 89% | 97% | 108% |
| 20250610 | 436 | 436 | 433 | 436 | 2,700 | 3 | 101% | 100% | 142% | ▲ | 0 | 0 | 0 | 100% | 101% | 89% | 97% | 108% |
| 20250611 | 436 | 438 | 434 | 438 | 6,000 | 2 | 100% | 100% | 222% | ▲▲ | 0 | 0 | 0 | 99% | 102% | 89% | 98% | 109% |
| 20250613 | 434 | 435 | 427 | 428 | 10,100 | -10 | 98% | 99% | 168% | ▼ | 0 | 0 | 0 | 99% | 96% | 0% | 96% | 106% |
| 20250616 | 434 | 434 | 429 | 431 | 7,800 | 3 | 101% | 99% | 77% | ▲ | 0 | 0 | 0 | 102% | 94% | 0% | 96% | 107% |
| 20250617 | 427 | 435 | 427 | 435 | 12,200 | 4 | 101% | 102% | 156% | ▲▲ | 0 | 0 | 0 | 102% | 90% | 0% | 97% | 108% |
| 20250618 | 433 | 452 | 433 | 442 | 20,500 | 7 | 102% | 102% | 168% | ▲▲▲ | 0 | 0 | 0 | 101% | 94% | 0% | 100% | 110% |
| 20250619 | 412 | 429 | 412 | 418 | 21,200 | -24 | 95% | 101% | 103% | ▼ | 0 | 0 | 0 | 95% | 92% | 0% | 95% | 104% |
| 20250620 | 421 | 421 | 397 | 400 | 22,300 | -18 | 96% | 95% | 105% | ▼▼ | 0 | 0 | 0 | 95% | 95% | 0% | 90% | 100% |
| 20250623 | 407 | 407 | 375 | 388 | 10,600 | -12 | 97% | 95% | 48% | ▼▼▼ | 0 | 0 | 0 | 100% | 99% | 0% | 88% | 100% |
| 20250624 | 390 | 396 | 388 | 389 | 5,800 | 1 | 100% | 100% | 55% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 88% | 100% |
| 20250625 | 389 | 394 | 386 | 386 | 2,800 | -3 | 99% | 99% | 48% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 87% | 100% |
| 20250626 | 386 | 393 | 386 | 387 | 3,700 | 1 | 100% | 100% | 132% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 88% | 100% |
| 20250627 | 383 | 394 | 383 | 386 | 6,700 | -1 | 100% | 101% | 181% | ▼ | 0 | 0 | 0 | % | % | % | 87% | 100% |
TDnet更新情報
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-06-20 | 0 | 61,300 | 0 | 32,500 | 0 | 28,800 |
| 2025-06-13 | 0 | 58,600 | 0 | 31,400 | 0 | 27,200 |
| 2025-06-06 | 0 | 58,900 | 0 | 31,300 | 0 | 27,600 |
| 2025-05-30 | 0 | 57,300 | 0 | 31,600 | 0 | 25,700 |
| 2025-05-23 | 0 | 56,900 | 0 | 31,500 | 0 | 25,400 |
| 2025-05-16 | 0 | 57,700 | 0 | 31,400 | 0 | 26,300 |
| 2025-05-09 | 0 | 57,500 | 0 | 31,600 | 0 | 25,900 |
| 2025-05-02 | 0 | 60,500 | 0 | 31,400 | 0 | 29,100 |
| 2025-04-25 | 0 | 65,800 | 0 | 36,900 | 0 | 28,900 |
| 2025-04-18 | 100 | 60,400 | 100 | 33,100 | 0 | 27,300 |
| 2025-04-11 | 0 | 63,800 | 0 | 37,500 | 0 | 26,300 |
| 2025-04-04 | 0 | 59,200 | 0 | 29,400 | 0 | 29,800 |
| 2025-03-28 | 0 | 60,900 | 0 | 32,300 | 0 | 28,600 |
| 2025-03-21 | 0 | 61,200 | 0 | 34,100 | 0 | 27,100 |
| 2025-03-14 | 0 | 60,100 | 0 | 33,400 | 0 | 26,700 |
| 2025-03-07 | 0 | 59,800 | 0 | 33,000 | 0 | 26,800 |
| 2025-02-28 | 0 | 60,500 | 0 | 33,200 | 0 | 27,300 |
| 2025-02-21 | 0 | 58,900 | 0 | 30,800 | 0 | 28,100 |
| 2025-02-14 | 0 | 58,100 | 0 | 29,500 | 0 | 28,600 |
| 2025-02-07 | 0 | 56,800 | 0 | 28,100 | 0 | 28,700 |
| 2025-01-31 | 900 | 55,700 | 900 | 23,500 | 0 | 32,200 |
| 2025-01-24 | 0 | 42,200 | 0 | 16,500 | 0 | 25,700 |
| 2025-01-17 | 0 | 44,400 | 0 | 24,800 | 0 | 19,600 |
| 2025-01-10 | 0 | 46,400 | 0 | 17,400 | 0 | 29,000 |
| 2024-12-27 | 0 | 43,300 | 0 | 11,500 | 0 | 31,800 |
| 2024-12-20 | 0 | 43,000 | 0 | 5,400 | 0 | 37,600 |
| 2024-12-13 | 0 | 3,000 | 0 | 600 | 0 | 2,400 |
| 2024-12-06 | 0 | 2,000 | 0 | 300 | 0 | 1,700 |
| 2024-11-29 | 0 | 2,000 | 0 | 400 | 0 | 1,600 |
| 2024-11-22 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2024-11-15 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2024-11-08 | 0 | 900 | 0 | 400 | 0 | 500 |
| 2024-11-01 | 0 | 600 | 0 | 500 | 0 | 100 |
| 2024-10-25 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-18 | 0 | 500 | 0 | 200 | 0 | 300 |
| 2024-10-11 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-04 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-27 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-20 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-13 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-06 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-08-30 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-08-23 | 0 | 600 | 0 | 400 | 0 | 200 |
| 2024-08-16 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2024-08-09 | 0 | 400 | 0 | 300 | 0 | 100 |
| 2024-08-02 | 0 | 800 | 0 | 200 | 0 | 600 |
| 2024-07-26 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-07-19 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-07-12 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-07-05 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-06-28 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-06-21 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-06-14 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-06-07 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-05-31 | 0 | 1,100 | 0 | 600 | 0 | 500 |
| 2024-05-24 | 0 | 800 | 0 | 200 | 0 | 600 |
| 2024-05-17 | 0 | 700 | 0 | 200 | 0 | 500 |
| 2024-05-10 | 0 | 800 | 0 | 300 | 0 | 500 |
| 2024-05-02 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-04-26 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-04-19 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
| 2024-04-12 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
| 2024-04-05 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-03-29 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-03-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-03-15 | 0 | 2,700 | 0 | 200 | 0 | 2,500 |
| 2024-03-08 | 0 | 3,500 | 0 | 1,000 | 0 | 2,500 |
| 2024-03-01 | 0 | 3,700 | 0 | 1,000 | 0 | 2,700 |
| 2024-02-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-02-16 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-02-09 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-02-02 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-01-26 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-01-19 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-01-12 | 0 | 3,700 | 0 | 300 | 0 | 3,400 |
機関空売り情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VFNK | 350 | 2025-03-24 10:15 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
| S100TM5R | 350 | 2024-06-20 10:00 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TEU4 | 360 | 2024-05-14 09:45 | 東邦レマック株式会社 | 金子 将幸 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TBIC | 350 | 2024-04-26 10:08 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBI6 | 350 | 2024-04-26 10:07 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBI3 | 350 | 2024-04-26 10:06 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBHV | 350 | 2024-04-26 10:04 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB0A | 350 | 2024-04-26 10:03 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB08 | 350 | 2024-04-26 10:02 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB03 | 350 | 2024-04-26 10:01 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TAZM | 350 | 2024-04-26 10:00 | 東邦レマック株式会社 | 金子 将幸 | 大量保有報告書 |
| S100T25F | 350 | 2024-03-19 15:31 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
| S100SZOS | 350 | 2024-03-11 10:15 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7422 | 2 | IR › 東邦レマック株式会社 | 2024-06-18 19:28:51 |
| 7422 | 2 | 株主還元 › 東邦レマック株式会社 | 2024-06-15 03:01:55 |
| 7422 | 2 | 開示書類 › 東邦レマック株式会社 | 2024-06-15 03:01:54 |
| 7422 | 2 | 株主の皆様へ › 東邦レマック株式会社 | 2024-06-15 03:01:52 |
| 7422 | 2 | IR情報 › 東邦レマック株式会社 | 2024-06-15 03:01:51 |
| 7422 | 3 | 2024 株主様経営者交流会を実施いたします › 東邦レマック株式会社 | 2024-08-27 20:31:20 |
| 7422 | 3 | News › 東邦レマック株式会社 | 2024-06-15 10:36:37 |
| 7422 | 3 | Webデザイナーを募集致します（終了致しました） › 東邦レマック株式会社 | 2024-06-15 10:36:36 |
| 7422 | 3 | 「L・LLサイズフェスティバル」に、ラ・ファーファシューズが出店します › 東邦レマック株式会社 | 2024-06-15 10:36:35 |
| 7422 | 3 | TOKYO YEG AWARDS 2022 大賞を受賞致しました › 東邦レマック株式会社 | 2024-06-15 10:36:34 |