| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 458 | 464 | 458 | 458 | 10,500 | 3 | 101% | 100% | 350% | ▲▲▲▲ | 101% | 105% | 97% | 8% | 106% |
| 20250121 | 458 | 461 | 458 | 461 | 600 | 3 | 101% | 101% | 6% | ▲▲▲▲▲ | 100% | 102% | 95% | 8% | 107% |
| 20250122 | 466 | 484 | 466 | 467 | 10,900 | 6 | 101% | 100% | 1817% | ▲▲▲▲▲▲ | 102% | 99% | 95% | 87% | 108% |
| 20250123 | 468 | 480 | 468 | 477 | 2,500 | 10 | 102% | 102% | 23% | ▲▲▲▲▲▲▲ | 101% | 114% | 93% | 91% | 110% |
| 20250124 | 477 | 483 | 476 | 483 | 1,200 | 6 | 101% | 101% | 48% | ▲▲▲▲▲▲▲▲ | 99% | 114% | 93% | 100% | 112% |
| 20250127 | 477 | 477 | 473 | 473 | 3,300 | -10 | 98% | 99% | 275% | ▼ | 98% | 104% | 94% | 98% | 109% |
| 20250128 | 473 | 474 | 460 | 463 | 6,500 | -10 | 98% | 98% | 197% | ▼▼ | 100% | 96% | 96% | 96% | 107% |
| 20250129 | 463 | 465 | 462 | 462 | 2,700 | -1 | 100% | 100% | 42% | ▼▼▼ | 100% | 82% | 82% | 96% | 107% |
| 20250130 | 542 | 542 | 542 | 542 | 36,500 | 80 | 117% | 100% | 1352% | ▲ | 101% | 91% | 91% | 100% | 124% |
| 20250131 | 489 | 500 | 475 | 493 | 73,500 | -49 | 91% | 101% | 201% | ▼ | 94% | 92% | 93% | 91% | 113% |
| 20250203 | 477 | 477 | 446 | 446 | 47,200 | -47 | 90% | 94% | 64% | ▼▼ | 97% | 97% | 96% | 82% | 102% |
| 20250204 | 454 | 454 | 441 | 441 | 6,000 | -5 | 99% | 97% | 13% | ▼▼▼ | 101% | 100% | 99% | 81% | 101% |
| 20250205 | 442 | 446 | 438 | 445 | 9,500 | 4 | 101% | 101% | 158% | ▲ | 100% | 101% | 99% | 82% | 102% |
| 20250206 | 438 | 442 | 437 | 440 | 3,400 | -5 | 99% | 100% | 36% | ▼ | 100% | 99% | 98% | 81% | 101% |
| 20250207 | 439 | 443 | 438 | 439 | 1,000 | -1 | 100% | 100% | 29% | ▼▼ | 100% | 102% | 98% | 81% | 100% |
| 20250210 | 438 | 442 | 437 | 440 | 3,800 | 1 | 100% | 100% | 380% | ▲ | 100% | 101% | 96% | 81% | 100% |
| 20250212 | 442 | 444 | 441 | 442 | 2,300 | 2 | 100% | 100% | 61% | ▲▲ | 99% | 101% | 96% | 82% | 101% |
| 20250213 | 441 | 441 | 433 | 435 | 11,000 | -7 | 98% | 99% | 478% | ▼ | 100% | 100% | 101% | 80% | 100% |
| 20250214 | 435 | 437 | 434 | 435 | 1,400 | 0 | 100% | 100% | 13% | -- | 99% | 98% | 98% | 80% | 100% |
| 20250217 | 448 | 448 | 438 | 445 | 3,300 | 10 | 102% | 99% | 236% | ▲ | 99% | 97% | 98% | 82% | 102% |
| 20250218 | 447 | 447 | 444 | 444 | 500 | -1 | 100% | 99% | 15% | ▼ | 98% | 98% | 99% | 82% | 102% |
| 20250219 | 441 | 441 | 433 | 433 | 1,600 | -11 | 98% | 98% | 320% | ▼▼ | 101% | 99% | 101% | 80% | 100% |
| 20250220 | 433 | 437 | 433 | 437 | 500 | 4 | 101% | 101% | 31% | ▲ | 97% | 94% | 100% | 81% | 101% |
| 20250225 | 448 | 448 | 432 | 434 | 4,800 | -3 | 99% | 97% | 960% | ▼ | 100% | 97% | 103% | 80% | 100% |
| 20250226 | 432 | 432 | 431 | 431 | 700 | -3 | 99% | 100% | 15% | ▼▼ | 100% | 98% | 104% | 80% | 100% |
| 20250227 | 430 | 430 | 420 | 428 | 3,600 | -3 | 99% | 100% | 514% | ▼▼▼ | 101% | 102% | 108% | 79% | 100% |
| 20250228 | 415 | 424 | 415 | 420 | 2,400 | -8 | 98% | 101% | 67% | ▼▼▼▼ | 101% | 100% | 107% | 77% | 100% |
| 20250303 | 418 | 422 | 417 | 421 | 1,100 | 1 | 100% | 101% | 46% | ▲ | 100% | 100% | 107% | 78% | 100% |
| 20250304 | 417 | 417 | 417 | 417 | 900 | -4 | 99% | 100% | 82% | ▼ | 100% | 100% | 106% | 85% | 100% |
| 20250305 | 421 | 422 | 421 | 422 | 1,700 | 5 | 101% | 100% | 189% | ▲ | 100% | 100% | 106% | 95% | 101% |
| 20250306 | 422 | 425 | 420 | 420 | 800 | -2 | 100% | 100% | 47% | ▼ | 99% | 101% | 107% | 94% | 101% |
| 20250307 | 419 | 419 | 416 | 416 | 800 | -4 | 99% | 99% | 100% | ▼▼ | 101% | 102% | 107% | 93% | 100% |
| 20250310 | 416 | 419 | 416 | 419 | 300 | 3 | 101% | 101% | 38% | ▲ | 100% | 105% | 107% | 94% | 101% |
| 20250311 | 418 | 418 | 416 | 416 | 300 | -3 | 99% | 100% | 100% | ▼ | 100% | 104% | 106% | 93% | 100% |
| 20250312 | 420 | 422 | 420 | 422 | 200 | 6 | 101% | 100% | 67% | ▲ | 99% | 100% | 105% | 95% | 101% |
| 20250313 | 427 | 427 | 423 | 423 | 300 | 1 | 100% | 99% | 150% | ▲▲ | 102% | 106% | 108% | 95% | 102% |
| 20250314 | 415 | 422 | 415 | 422 | 2,200 | -1 | 100% | 102% | 733% | ▼ | 98% | 100% | 100% | 95% | 101% |
| 20250317 | 445 | 445 | 434 | 438 | 4,400 | 16 | 104% | 98% | 200% | ▲ | 98% | 102% | 99% | 98% | 105% |
| 20250318 | 438 | 438 | 422 | 429 | 1,300 | -9 | 98% | 98% | 30% | ▼ | 101% | 105% | 99% | 96% | 103% |
| 20250319 | 426 | 430 | 426 | 429 | 2,400 | 0 | 100% | 101% | 185% | -- | 101% | 103% | 96% | 97% | 103% |
| 20250321 | 434 | 438 | 432 | 438 | 2,900 | 9 | 102% | 101% | 121% | ▲ | 102% | 102% | 95% | 100% | 105% |
| 20250324 | 437 | 446 | 433 | 446 | 4,000 | 8 | 102% | 102% | 138% | ▲▲ | 101% | 99% | 94% | 100% | 107% |
| 20250325 | 443 | 446 | 440 | 446 | 3,500 | 0 | 100% | 101% | 88% | -- | 101% | 101% | 94% | 100% | 107% |
| 20250326 | 443 | 447 | 443 | 447 | 1,100 | 1 | 100% | 101% | 31% | ▲ | 100% | 100% | 93% | 100% | 107% |
| 20250327 | 446 | 450 | 445 | 445 | 2,500 | -2 | 100% | 100% | 227% | ▼ | 98% | 97% | 93% | 100% | 107% |
| 20250328 | 445 | 445 | 434 | 438 | 2,000 | -7 | 98% | 98% | 80% | ▼▼ | 96% | 93% | 92% | 98% | 105% |
| 20250331 | 450 | 450 | 434 | 434 | 2,400 | -4 | 99% | 96% | 120% | ▼▼▼ | 99% | 86% | 92% | 97% | 104% |
| 20250401 | 453 | 453 | 443 | 447 | 2,400 | 13 | 103% | 99% | 100% | ▲ | 97% | 87% | 93% | 100% | 107% |
| 20250402 | 447 | 447 | 425 | 433 | 4,100 | -14 | 97% | 97% | 171% | ▼ | 100% | 93% | 99% | 97% | 104% |
| 20250403 | 421 | 423 | 420 | 420 | 4,900 | -13 | 97% | 100% | 120% | ▼▼ | 93% | 93% | 0% | 94% | 101% |
| 20250404 | 418 | 418 | 385 | 388 | 4,100 | -32 | 92% | 93% | 84% | ▼▼▼ | 99% | 98% | 0% | 87% | 100% |
| 20250408 | 391 | 393 | 375 | 387 | 4,100 | -1 | 100% | 99% | 100% | ▼▼▼▼ | 92% | 102% | 0% | 87% | 100% |
| 20250409 | 379 | 395 | 342 | 347 | 22,000 | -40 | 90% | 92% | 537% | ▼▼▼▼▼ | 101% | 99% | 0% | 78% | 100% |
| 20250410 | 385 | 403 | 380 | 390 | 18,400 | 43 | 112% | 101% | 84% | ▲ | 105% | 105% | 0% | 87% | 112% |
| 20250411 | 363 | 380 | 363 | 380 | 7,200 | -10 | 97% | 105% | 39% | ▼ | 101% | 109% | 0% | 85% | 110% |
| 20250414 | 380 | 385 | 373 | 385 | 1,800 | 5 | 101% | 101% | 25% | ▲ | 98% | 106% | 0% | 86% | 111% |
| 20250415 | 390 | 390 | 376 | 381 | 4,700 | -4 | 99% | 98% | 261% | ▼ | 100% | 0% | 0% | 85% | 110% |
| 20250416 | 381 | 390 | 379 | 381 | 3,000 | 0 | 100% | 100% | 64% | -- | 100% | 0% | 0% | 85% | 110% |
| 20250417 | 365 | 369 | 356 | 366 | 30,100 | -15 | 96% | 100% | 1003% | ▼ | 112% | 0% | 0% | 82% | 105% |
| 20250418 | 370 | 441 | 370 | 415 | 49,400 | 49 | 113% | 112% | 164% | ▲ | % | % | % | 93% | 120% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 63,800 | 0 | 37,500 | 0 | 26,300 |
| 2025-04-04 | 0 | 59,200 | 0 | 29,400 | 0 | 29,800 |
| 2025-03-28 | 0 | 60,900 | 0 | 32,300 | 0 | 28,600 |
| 2025-03-21 | 0 | 61,200 | 0 | 34,100 | 0 | 27,100 |
| 2025-03-14 | 0 | 60,100 | 0 | 33,400 | 0 | 26,700 |
| 2025-03-07 | 0 | 59,800 | 0 | 33,000 | 0 | 26,800 |
| 2025-02-28 | 0 | 60,500 | 0 | 33,200 | 0 | 27,300 |
| 2025-02-21 | 0 | 58,900 | 0 | 30,800 | 0 | 28,100 |
| 2025-02-14 | 0 | 58,100 | 0 | 29,500 | 0 | 28,600 |
| 2025-02-07 | 0 | 56,800 | 0 | 28,100 | 0 | 28,700 |
| 2025-01-31 | 900 | 55,700 | 900 | 23,500 | 0 | 32,200 |
| 2025-01-24 | 0 | 42,200 | 0 | 16,500 | 0 | 25,700 |
| 2025-01-17 | 0 | 44,400 | 0 | 24,800 | 0 | 19,600 |
| 2025-01-10 | 0 | 46,400 | 0 | 17,400 | 0 | 29,000 |
| 2024-12-27 | 0 | 43,300 | 0 | 11,500 | 0 | 31,800 |
| 2024-12-20 | 0 | 43,000 | 0 | 5,400 | 0 | 37,600 |
| 2024-12-13 | 0 | 3,000 | 0 | 600 | 0 | 2,400 |
| 2024-12-06 | 0 | 2,000 | 0 | 300 | 0 | 1,700 |
| 2024-11-29 | 0 | 2,000 | 0 | 400 | 0 | 1,600 |
| 2024-11-22 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2024-11-15 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2024-11-08 | 0 | 900 | 0 | 400 | 0 | 500 |
| 2024-11-01 | 0 | 600 | 0 | 500 | 0 | 100 |
| 2024-10-25 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-18 | 0 | 500 | 0 | 200 | 0 | 300 |
| 2024-10-11 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-04 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-27 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-20 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-13 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-09-06 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-08-30 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-08-23 | 0 | 600 | 0 | 400 | 0 | 200 |
| 2024-08-16 | 0 | 500 | 0 | 400 | 0 | 100 |
| 2024-08-09 | 0 | 400 | 0 | 300 | 0 | 100 |
| 2024-08-02 | 0 | 800 | 0 | 200 | 0 | 600 |
| 2024-07-26 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-07-19 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-07-12 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-07-05 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-06-28 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-06-21 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-06-14 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-06-07 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-05-31 | 0 | 1,100 | 0 | 600 | 0 | 500 |
| 2024-05-24 | 0 | 800 | 0 | 200 | 0 | 600 |
| 2024-05-17 | 0 | 700 | 0 | 200 | 0 | 500 |
| 2024-05-10 | 0 | 800 | 0 | 300 | 0 | 500 |
| 2024-05-02 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-04-26 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-04-19 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
| 2024-04-12 | 0 | 2,900 | 0 | 200 | 0 | 2,700 |
| 2024-04-05 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-03-29 | 0 | 2,800 | 0 | 200 | 0 | 2,600 |
| 2024-03-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-03-15 | 0 | 2,700 | 0 | 200 | 0 | 2,500 |
| 2024-03-08 | 0 | 3,500 | 0 | 1,000 | 0 | 2,500 |
| 2024-03-01 | 0 | 3,700 | 0 | 1,000 | 0 | 2,700 |
| 2024-02-22 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-02-16 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-02-09 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-02-02 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-01-26 | 0 | 3,000 | 0 | 200 | 0 | 2,800 |
| 2024-01-19 | 0 | 3,200 | 0 | 200 | 0 | 3,000 |
| 2024-01-12 | 0 | 3,700 | 0 | 300 | 0 | 3,400 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VFNK | 350 | 2025-03-24 10:15 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
| S100TM5R | 350 | 2024-06-20 10:00 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TEU4 | 360 | 2024-05-14 09:45 | 東邦レマック株式会社 | 金子 将幸 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TBIC | 350 | 2024-04-26 10:08 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBI6 | 350 | 2024-04-26 10:07 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBI3 | 350 | 2024-04-26 10:06 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TBHV | 350 | 2024-04-26 10:04 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB0A | 350 | 2024-04-26 10:03 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB08 | 350 | 2024-04-26 10:02 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TB03 | 350 | 2024-04-26 10:01 | 東邦レマック株式会社 | 金子 将幸 | 変更報告書 |
| S100TAZM | 350 | 2024-04-26 10:00 | 東邦レマック株式会社 | 金子 将幸 | 大量保有報告書 |
| S100T25F | 350 | 2024-03-19 15:31 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
| S100SZOS | 350 | 2024-03-11 10:15 | 東邦レマック株式会社 | 株式会社フロンティアグループ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7422 | 2 | IR › 東邦レマック株式会社 | 2024-06-18 19:28:51 |
| 7422 | 2 | 株主還元 › 東邦レマック株式会社 | 2024-06-15 03:01:55 |
| 7422 | 2 | 開示書類 › 東邦レマック株式会社 | 2024-06-15 03:01:54 |
| 7422 | 2 | 株主の皆様へ › 東邦レマック株式会社 | 2024-06-15 03:01:52 |
| 7422 | 2 | IR情報 › 東邦レマック株式会社 | 2024-06-15 03:01:51 |
| 7422 | 3 | 2024 株主様経営者交流会を実施いたします › 東邦レマック株式会社 | 2024-08-27 20:31:20 |
| 7422 | 3 | News › 東邦レマック株式会社 | 2024-06-15 10:36:37 |
| 7422 | 3 | Webデザイナーを募集致します（終了致しました） › 東邦レマック株式会社 | 2024-06-15 10:36:36 |
| 7422 | 3 | 「L・LLサイズフェスティバル」に、ラ・ファーファシューズが出店します › 東邦レマック株式会社 | 2024-06-15 10:36:35 |
| 7422 | 3 | TOKYO YEG AWARDS 2022 大賞を受賞致しました › 東邦レマック株式会社 | 2024-06-15 10:36:34 |