7389--あいちFG-【銀行業】【地銀】愛知・東海が地盤の地銀
売上高:886870-当期純利益:82950-総資産:68314400-時価:115639543----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409242,4342,4342,3922,39680,800-8100%98%56%99%99%98%95%103%
202409252,3952,3952,3502,37684,900-2099%99%105%▼▼102%100%98%95%103%
202409262,3912,4492,3842,449157,70073103%102%186%99%98%98%97%106%
202409272,4062,4102,3752,391118,800-5898%99%75%99%100%99%95%103%
202409302,3802,3992,3422,356129,100-3599%99%109%▼▼101%103%98%94%102%
202410012,3632,4092,3452,38298,70026101%101%76%99%103%99%95%103%
202410022,3482,3772,3312,336102,800-4698%99%104%99%99%98%93%101%
202410032,3702,3702,3392,34681,60010100%99%79%100%98%97%96%101%
202410042,3672,4002,3592,376118,00030101%100%145%▲▲100%96%95%97%103%
202410072,4252,4592,4102,430125,10054102%100%106%▲▲▲98%98%99%99%105%
202410082,3892,4162,3332,344150,700-8696%98%120%99%100%101%96%101%
202410092,3552,3712,3132,324116,500-2099%99%77%▼▼100%99%102%95%100%
202410102,3352,3402,3152,32688,6002100%100%76%100%99%103%95%100%
202410112,3432,3432,3152,33397,4007100%100%110%▲▲100%99%103%95%100%
202410152,3452,3722,3382,353125,90020101%100%129%▲▲▲99%98%104%96%101%
202410162,3322,3672,3152,315118,400-3898%99%94%100%97%105%95%100%
202410172,3292,3362,3092,31990,6004100%100%77%99%96%105%95%100%
202410182,3322,3402,3052,31786,300-2100%99%95%99%96%106%95%100%
202410212,3162,3172,2762,282110,100-3598%99%128%▼▼99%99%108%93%100%
202410222,2772,2812,2332,252175,100-3099%99%159%▼▼▼99%101%108%92%100%
202410232,2602,2632,2382,24494,100-8100%99%54%▼▼▼▼100%102%110%92%100%
202410242,2232,2362,2042,22994,700-1599%100%101%▼▼▼▼▼100%104%110%91%100%
202410252,2222,2342,1962,225114,600-4100%100%121%▼▼▼▼▼▼102%104%112%92%100%
202410282,2042,2522,2042,24472,40019101%102%63%101%102%109%92%101%
202410292,2582,2762,2492,27293,40028101%101%129%▲▲99%104%108%93%102%
202410302,2732,2802,2372,244671,200-2899%99%719%102%106%109%92%101%
202410312,2562,3152,2452,300184,80056102%102%28%100%105%108%95%103%
202411012,2752,2932,2702,28199,900-1999%100%54%101%106%109%94%103%
202411052,2812,3872,2652,312225,80031101%101%226%101%104%107%95%104%
202411062,3362,3652,3052,360204,10048102%101%90%▲▲99%101%104%100%106%
202411072,4042,4402,3822,390182,60030101%99%89%▲▲▲99%102%104%100%107%
202411082,4072,4132,3712,392112,6002100%99%62%▲▲▲▲101%102%104%100%108%
202411112,3922,4082,3802,40891,50016101%101%81%▲▲▲▲▲100%101%103%100%108%
202411122,4252,4482,4162,420124,70012100%100%136%▲▲▲▲▲▲100%100%103%100%109%
202411132,4322,4492,3902,422218,4002100%100%175%▲▲▲▲▲▲▲102%102%104%100%109%
202411142,3902,4742,3762,445158,00023101%102%72%▲▲▲▲▲▲▲▲99%98%101%100%110%
202411152,4752,4752,4122,450132,2005100%99%84%▲▲▲▲▲▲▲▲▲98%99%102%100%110%
202411182,4502,4512,4022,403109,700-4798%98%83%101%102%104%98%108%
202411192,4032,4362,3952,436103,50033101%101%94%99%102%103%99%109%
202411202,4042,4202,3852,388112,500-4898%99%109%101%101%104%97%107%
202411212,3882,4252,3882,41484,80026101%101%75%101%100%102%99%108%
202411222,4142,4382,4022,43665,00022101%101%77%▲▲100%100%101%99%109%
202411252,4502,4742,4452,460142,80024101%100%220%▲▲▲99%101%101%100%110%
202411262,4502,4592,4022,42392,700-3798%99%65%99%103%102%98%108%
202411272,4232,4232,3962,40876,100-1599%99%82%▼▼100%104%103%98%107%
202411282,4042,4232,3912,40178,600-7100%100%103%▼▼▼101%101%101%98%105%
202411292,4172,4492,4132,438143,10037102%101%182%101%100%100%99%107%
202412022,4492,4822,4362,482194,10044102%101%136%▲▲100%99%96%100%107%
202412032,4982,5292,4872,496235,20014101%100%121%▲▲▲97%99%96%100%106%
202412042,4942,5052,4242,424165,900-7297%97%71%101%101%98%97%102%
202412052,4312,4622,4242,451160,60027101%101%97%99%101%96%98%103%
202412062,4512,4672,4292,438109,800-1399%99%68%101%101%0%98%102%
202412092,4392,4832,4122,466142,60028101%101%130%99%98%0%99%103%
202412102,4842,4862,4482,45995,500-7100%99%67%100%99%0%99%103%
202412112,4602,4602,4292,45890,800-1100%100%95%▼▼100%97%0%98%103%
202412122,4742,4922,4662,472108,60014101%100%120%99%98%0%99%104%
202412132,4512,4762,4282,437168,300-3599%99%155%100%97%0%98%102%
202412162,4472,4482,4112,43799,6000100%100%59%--98%96%0%98%102%
202412172,4442,4552,4052,40599,000-3299%98%99%100%0%0%96%101%
202412182,3992,4032,3672,396151,400-9100%100%153%▼▼100%0%0%96%100%
202412192,3662,3902,3482,371180,000-2599%100%119%▼▼▼99%0%0%95%100%
202412202,3852,3922,3542,354230,300-1799%99%128%▼▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-132,800216,4002,100112,500700103,900
2024-12-0612,000232,90011,000128,6001,000104,300
2024-11-2923,200220,00011,000126,40012,20093,600
2024-11-2212,500211,70011,000128,2001,50083,500
2024-11-1514,400207,00011,000117,2003,40089,800
2024-11-0814,100188,00010,500110,2003,60077,800
2024-11-0114,100194,60010,500102,6003,60092,000
2024-10-2518,600183,20017,90069,900700113,300
2024-10-1833,000168,70032,30068,100700100,600
2024-10-1132,300175,30031,30065,9001,000109,400
2024-10-0434,200148,30031,30053,8002,90094,500
2024-09-2734,500131,70031,30049,5003,20082,200
2024-09-2041,200133,20039,50049,9001,70083,300
2024-09-1355,700162,70053,90079,8001,80082,900
2024-09-0656,600154,10053,60073,4003,00080,700
2024-08-3057,800179,50053,60085,8004,20093,700
2024-08-2359,900162,00053,60072,7006,30089,300
2024-08-1668,200124,40061,40047,3006,80077,100
2024-08-0969,400135,40061,40059,9008,00075,500
2024-08-0267,900196,70061,700115,5006,20081,200
2024-07-2669,700227,90061,700121,9008,000106,000
2024-07-1978,200174,30070,30083,2007,90091,100
2024-07-1278,400199,60070,20084,6008,200115,000
2024-07-0578,700182,10070,20075,1008,500107,000
2024-06-2896,700156,50071,70050,00025,000106,500
2024-06-2186,800117,30064,00038,70022,80078,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.347,8260.70%46,9002,4502,4512,4022,403109,700
2024-11-08 Integrated Core Strategies (Asia) Pte. Ltd.300,9260.61%49,9002,4072,4132,3712,392112,600
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.251,0260.51%21,4082,3362,3652,3052,360204,100
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.229,6180.46%-218,2662,2732,2802,2372,244671,200
2024-10-29 Integrated Core Strategies (Asia) Pte. Ltd.447,8840.91%49,0102,2582,2762,2492,27293,400
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.398,8740.81%15,1442,2772,2812,2332,252175,100
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.383,7300.78%-47,9542,3912,4492,3842,449157,700
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.431,6840.87%-15,1002,4422,4452,4212,43085,300
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.446,7840.90%6,6002,5592,5592,4682,476102,900
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.440,1840.89%-42,8942,4502,5042,4382,45982,900
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.483,0780.98%-10,1712,2722,4222,2582,361202,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.493,2491.00%2,1002,6232,6232,5002,500202,800
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.491,1490.99%-31,7772,6422,7362,6422,736159,600
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.522,9261.06%-29,1872,6192,6282,6052,613110,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.552,1131.12%13,8912,7922,8312,7852,815137,400
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.538,2221.09%-22,1082,7282,7582,7122,71582,700
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.560,3301.14%116,0383,1203,1303,0053,0151,110,400
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.444,2920.90%36,5003,2053,2403,1703,205106,900
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.407,7920.83%61,3003,1803,1803,0653,100191,300
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.346,4920.70%4,7623,0103,0402,9562,958372,100
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.341,7300.69%-7,7302,6532,6602,5762,57676,000

TDnet更新情報

報告日strtime銘柄タイトル
2024120210:00あいちFG 第2次中期経営計画の基本戦略および重点施策とKGIについて
2024112917:00あいちFG (開示事項の変更)「株式報酬型ストックオプション」に関する内容の一部変更のお知らせ
2024112917:00あいちFG (開示事項の変更)「譲渡制限付株式報酬」に関する内容の一部変更のお知らせ
2024112615:30あいちFG (訂正)「2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について
2024111216:00あいちFG 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111114:30あいちFG 当社代表取締役の異動および合併後の当社子銀行の取締役ならびに執行役員の人事に関するお知らせ
2024110515:00あいちFG 業績予想の修正に関するお知らせ
2024100716:00あいちFG 当社子銀行の合併契約の締結に関するお知らせ
2024100716:00あいちFG 当社代表取締役の異動および合併後の当社子銀行の取締役ならびに執行役員の人事に関するお知らせ
2024092017:00あいちFG 当社子会社の「実施計画の履行状況報告書」の公表について
2024090916:00あいちFG 子会社の現物配当による孫会社の異動に関するお知らせ
2024081415:20あいちFG 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024070815:30あいちFG 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062113:30あいちFG 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060612:00あいちFG 政策保有株式縮減目標の変更について
2024051415:40あいちFG 2024年3月期 決算短信〔日本基準〕(連結)
2024051415:40あいちFG 当社およびグループ会社役員等の異動に関するお知らせ
2024040314:00あいちFG 業績予想の修正に関するお知らせ
2024032217:00あいちFG 当社子会社の「実施計画の履行状況報告書」の公表について
2024021315:50あいちFG 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UMAZ3502024-11-07 09:13株式会社あいちフィナンシャルグループ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UBWG3502024-09-05 14:35株式会社あいちフィナンシャルグループミソノサービス株式会社変更報告書
S100U56E3502024-08-06 10:15株式会社あいちフィナンシャルグループ三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報