7384--プロクレHD-【銀行業】【地銀】青森県地盤の地銀グループ
売上高:768470-当期純利益:28170-総資産:59725300-時価:42501297----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8101,8171,7981,79844,300-1599%99%85%▼▼100%101%103%99%106%
202503111,7861,7881,7571,78352,500-1599%100%119%▼▼▼101%101%103%98%105%
202503121,7831,7991,7761,79334,00010101%101%65%101%101%99%98%105%
202503131,7931,8141,7901,80442,10011101%101%124%▲▲100%103%94%99%105%
202503141,8001,8131,7891,80664,2002100%100%152%▲▲▲100%102%93%99%105%
202503171,8101,8181,8061,80646,0000100%100%72%--100%101%91%99%104%
202503181,8061,8091,7881,807137,4001100%100%299%99%102%88%99%104%
202503191,8011,8031,7801,781125,400-2699%99%91%103%103%87%98%101%
202503211,7881,8491,7881,849118,40068104%103%94%99%100%85%100%105%
202503241,8431,8431,8121,82090,100-2998%99%76%100%97%88%98%104%
202503251,8181,8211,8061,81772,700-3100%100%81%▼▼100%93%89%98%103%
202503261,8201,8331,8061,829133,20012101%100%183%102%93%90%99%103%
202503271,8101,8471,7991,839153,80010101%102%115%▲▲99%92%90%99%103%
202503281,7931,7931,7681,768112,200-7196%99%73%98%91%94%96%100%
202503311,7281,7311,6881,700121,400-6896%98%108%▼▼98%84%95%92%100%
202504011,7211,7231,6821,68294,700-1899%98%78%▼▼▼98%86%97%91%100%
202504021,6821,6901,6441,644107,500-3898%98%114%▼▼▼▼98%94%102%89%100%
202504031,6041,6101,5641,578207,800-6696%98%193%▼▼▼▼▼96%99%108%85%100%
202504041,5081,5171,4391,454224,400-12492%96%108%▼▼▼▼▼▼103%105%116%79%100%
202504081,4111,4791,4111,45281,300-2100%103%36%▼▼▼▼▼▼▼98%105%115%79%100%
202504091,4131,4241,3791,380122,300-7295%98%150%▼▼▼▼▼▼▼▼97%96%106%75%100%
202504101,5401,5401,4731,50093,500120109%97%76%101%105%114%81%109%
202504111,4351,4601,4061,45672,300-4497%101%77%101%107%112%79%106%
202504141,4581,4831,4501,47656,50020101%101%78%100%105%110%80%107%
202504151,4871,4951,4741,48241,9006100%100%74%▲▲99%107%110%80%107%
202504161,4831,5001,4701,47145,000-1199%99%107%102%110%111%80%107%
202504171,4711,5011,4711,50136,50030102%102%81%103%107%107%81%109%
202504181,5151,5691,5111,56386,90062104%103%238%▲▲101%104%105%85%113%
202504211,5521,5621,5431,56244,400-1100%101%51%102%103%104%85%113%
202504221,5601,5911,5511,59149,40029102%102%111%101%102%101%87%115%
202504231,6031,6231,5951,61466,30023101%101%134%▲▲100%101%101%88%117%
202504241,6141,6331,6101,62048,0006100%100%72%▲▲▲99%97%100%88%117%
202504251,6291,6311,6041,60638,800-1499%99%81%99%97%97%91%116%
202504281,6301,6301,6081,60841,3002100%99%106%101%98%94%95%117%
202504301,6141,6301,6101,63044,30022101%101%107%▲▲98%99%93%97%118%
202505011,6211,6211,5871,58748,800-4397%98%110%99%101%96%97%115%
202505021,5901,6011,5641,57553,000-1299%99%109%▼▼100%102%97%97%114%
202505071,5741,5831,5571,57456,800-1100%100%107%▼▼▼100%103%97%97%114%
202505081,5751,5851,5661,57533,8001100%100%60%101%103%96%97%114%
202505091,5851,6051,5841,60442,50029102%101%126%▲▲100%98%95%98%116%
202505121,6061,6161,5961,60742,1003100%100%99%▲▲▲98%93%94%99%110%
202505131,6281,6371,5971,59762,100-1099%98%148%102%94%95%98%110%
202505141,5971,6261,5821,62658,10029102%102%94%98%94%95%100%111%
202505151,6041,6061,5711,57572,300-5197%98%124%97%96%97%97%107%
202505161,5691,5691,5051,519141,600-5696%97%196%▼▼100%99%101%93%103%
202505191,5101,5181,4991,50472,800-1599%100%51%▼▼▼99%99%100%92%100%
202505201,5041,5091,4921,49278,400-1299%99%108%▼▼▼▼100%100%100%92%100%
202505211,5061,5201,5051,50558,40013101%100%74%99%101%99%92%101%
202505221,4931,5021,4841,48571,900-2099%99%123%100%100%99%91%100%
202505231,4931,5041,4861,48843,6003100%100%61%100%101%0%91%100%
202505261,4981,5001,4841,49637,1008101%100%85%▲▲101%102%0%92%101%
202505271,4921,5081,4901,50832,00012101%101%86%▲▲▲99%101%0%93%102%
202505281,5101,5171,4931,49363,300-1599%99%198%100%101%0%92%101%
202505291,4931,5101,4931,50043,9007100%100%69%101%101%0%92%101%
202505301,4911,5111,4851,51052,30010101%101%119%▲▲101%98%0%93%102%
202506021,5101,5291,5051,52567,80015101%101%130%▲▲▲98%97%0%94%103%
202506031,5321,5321,5001,50055,200-2598%98%81%100%0%0%92%101%
202506041,5001,5131,4961,50141,6001100%100%75%100%0%0%92%101%
202506051,4901,4941,4811,484101,000-1799%100%243%100%0%0%91%100%
202506061,4841,4921,4781,48347,700-1100%100%47%▼▼%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3029,100387,500200245,50028,900142,000
2025-05-2329,500383,700500241,10029,000142,600
2025-05-1629,400364,400600240,20028,800124,200
2025-05-0923,500375,400500273,70023,000101,700
2025-05-0221,900368,200500265,60021,400102,600
2025-04-2521,000367,300200266,00020,800101,300
2025-04-1820,900376,700400265,80020,500110,900
2025-04-1120,200377,000200261,30020,000115,700
2025-04-0421,500373,600500263,50021,000110,100
2025-03-2824,800307,4002,400243,90022,40063,500
2025-03-2176,000256,60054,000196,40022,00060,200
2025-03-1453,600189,10033,200122,20020,40066,900
2025-03-0741,500159,40019,60095,50021,90063,900
2025-02-2828,800143,5007,40073,20021,40070,300
2025-02-2124,100137,3002,10060,60022,00076,700
2025-02-1423,500123,8001,30042,90022,20080,900
2025-02-0723,300125,60090040,70022,40084,900
2025-01-3120,600113,40080021,30019,80092,100
2025-01-2420,500124,30080023,20019,700101,100
2025-01-1720,900114,90080020,50020,10094,400
2025-01-1020,200113,60040020,80019,80092,800
2024-12-2720,80086,10050010,60020,30075,500
2024-12-2020,400105,90030015,80020,10090,100
2024-12-1320,80076,8003009,60020,50067,200
2024-12-0620,30078,8001009,50020,20069,300
2024-11-2922,10073,6001007,00022,00066,600
2024-11-2223,30074,4003007,80023,00066,600
2024-11-1525,30077,6003008,00025,00069,600
2024-11-0824,30080,8001007,00024,20073,800
2024-11-0128,30078,5001006,40028,20072,100
2024-10-2528,90075,7001004,50028,80071,200
2024-10-1829,00077,3001004,80028,90072,500
2024-10-1134,00076,4001004,70033,90071,700
2024-10-0433,90079,9001004,60033,80075,300
2024-09-2736,80074,2001004,00036,70070,200
2024-09-2042,90073,2006,5004,10036,40069,100
2024-09-1333,30073,2002,8004,70030,50068,500
2024-09-0633,10069,7001,2003,70031,90066,000
2024-08-3030,00069,6004003,90029,60065,700
2024-08-2330,50064,9003003,70030,20061,200
2024-08-1630,10065,4002004,20029,90061,200
2024-08-0931,50067,2001004,10031,40063,100
2024-08-0229,50070,6005005,50029,00065,100
2024-07-2630,50075,4005006,40030,00069,000
2024-07-1929,60070,3006004,90029,00065,400
2024-07-1229,70071,1007004,90029,00066,200
2024-07-0531,50069,6007004,90030,80064,700
2024-06-2831,90071,3001,0005,40030,90065,900
2024-06-2126,90078,3006006,90026,30071,400
2024-06-1430,40085,2006009,80029,80075,400
2024-06-0730,20080,8003007,80029,90073,000
2024-05-3129,10080,4003007,80028,80072,600
2024-05-2433,30086,9002009,20033,10077,700
2024-05-1732,50086,1003008,90032,20077,200
2024-05-1031,40077,9001,5007,00029,90070,900
2024-05-0230,80085,8001,3007,30029,50078,500
2024-04-2630,10086,8001,2007,00028,90079,800
2024-04-1929,90089,9001,3008,60028,60081,300
2024-04-1229,80086,3001,4007,20028,40079,100
2024-04-0530,10090,0001,3009,10028,80080,900
2024-03-2930,80077,4001,8009,60029,00067,800
2024-03-2273,20075,20039,5009,60033,70065,600
2024-03-1552,70077,50020,80011,20031,90066,300
2024-03-0845,10075,70012,60010,10032,50065,600
2024-03-0140,50078,4008,4009,20032,10069,200
2024-02-2235,10092,6002,90014,20032,20078,400
2024-02-1635,70090,1002,50014,20033,20075,900
2024-02-0939,90083,6002,20015,00037,70068,600
2024-02-0239,30064,9002,80010,50036,50054,400
2024-01-2639,10062,0001,9009,40037,20052,600
2024-01-1939,30060,2001,6006,80037,70053,400
2024-01-1240,80058,3001,5007,20039,30051,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.143,0420.49%-6001,8071,8121,7981,79862,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.143,6420.50%1,8401,8611,8141,83271,000

TDnet更新情報

報告日strtime銘柄タイトル
2025043015:30プロクレアHD 業績予想の修正に関するお知らせ
2025042815:30プロクレアHD 2025年3月期末の有価証券含み損に関するお知らせ
2025032817:30プロクレアHD 当社子会社の「実施計画の履行状況報告書」の公表について
2025012815:30プロクレアHD 2025年3月期第3四半期末の有価証券含み損に関するお知らせ
2025011713:00プロクレアHD 株式会社プロクレアホールディングス第2次中期経営計画 「『挑戦と創造 2nd stage』~地域の好循環を目指して~」の策定について
2025010610:00プロクレアHD 当社子銀行の合併完了のお知らせ
2024122715:30プロクレアHD 退職給付制度改定に関するお知らせ
2024122015:30プロクレアHD 当社子銀行の合併に係る認可取得に関するお知らせ
2024102815:30プロクレアHD 2025年3月期第2四半期末の有価証券含み損に関するお知らせ
2024092716:00プロクレアHD 当社子銀行の合併契約の締結及び存続会社の商号変更並びに合併後の当社子銀行の取締役及び執行役員の人事に関するお知らせ
2024092017:30プロクレアHD 当社子会社の「実施計画の履行状況報告書」の公表について
2024080815:30プロクレアHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072915:30プロクレアHD 2025年3月期第1四半期末の有価証券含み損に関するお知らせ
2024043015:30プロクレアHD 業績予想の修正に関するお知らせ
2024032217:30プロクレアHD 当社子会社の「実施計画の履行状況報告書」の公表について
2024031816:00プロクレアHD 「地域バリューアップモデル」の完全稼働について
2024020915:30プロクレアHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPXL3502025-05-09 10:26株式会社プロクレアホールディングス野村證券株式会社変更報告書(特例対象株券等)
S100VKSF3502025-04-07 15:10株式会社プロクレアホールディングス野村證券株式会社変更報告書(特例対象株券等)
S100VD0G3502025-03-07 10:27株式会社プロクレアホールディングス野村證券株式会社大量保有報告書(特例対象株券等)
S100VC3I3502025-03-06 09:46株式会社プロクレアホールディングス三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UYCX3502024-12-19 14:46株式会社プロクレアホールディングス三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報