| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,415 | 1,415 | 1,400 | 1,400 | 1,700 | -19 | 99% | 99% | 243% | ▼ | 101% | 102% | 103% | 98% | 101% |
| 20240925 | 1,400 | 1,412 | 1,400 | 1,412 | 600 | 12 | 101% | 101% | 35% | ▲ | 99% | 105% | 101% | 99% | 102% |
| 20240926 | 1,410 | 1,410 | 1,400 | 1,400 | 1,500 | -12 | 99% | 99% | 250% | ▼ | 101% | 105% | 101% | 98% | 101% |
| 20240927 | 1,413 | 1,430 | 1,413 | 1,430 | 600 | 30 | 102% | 101% | 40% | ▲ | 100% | 107% | 100% | 100% | 104% |
| 20240930 | 1,400 | 1,400 | 1,399 | 1,399 | 1,100 | -31 | 98% | 100% | 183% | ▼ | 100% | 105% | 95% | 98% | 101% |
| 20241001 | 1,429 | 1,429 | 1,429 | 1,429 | 100 | 30 | 102% | 100% | 9% | ▲ | 100% | 98% | 91% | 100% | 103% |
| 20241002 | 1,489 | 1,550 | 1,461 | 1,485 | 7,600 | 56 | 104% | 100% | 7600% | ▲▲ | 98% | 96% | 88% | 100% | 108% |
| 20241003 | 1,514 | 1,514 | 1,453 | 1,485 | 1,600 | 0 | 100% | 98% | 21% | -- | 103% | 99% | 92% | 100% | 108% |
| 20241004 | 1,456 | 1,499 | 1,456 | 1,499 | 400 | 14 | 101% | 103% | 25% | ▲ | 96% | 96% | 90% | 100% | 109% |
| 20241008 | 1,484 | 1,485 | 1,430 | 1,430 | 1,100 | -69 | 95% | 96% | 275% | ▼ | 100% | 98% | 92% | 95% | 104% |
| 20241009 | 1,460 | 1,460 | 1,442 | 1,457 | 300 | 27 | 102% | 100% | 27% | ▲ | 98% | 95% | 91% | 97% | 106% |
| 20241010 | 1,467 | 1,467 | 1,437 | 1,437 | 200 | -20 | 99% | 98% | 67% | ▼ | 100% | 95% | 92% | 96% | 104% |
| 20241011 | 1,431 | 1,431 | 1,425 | 1,425 | 500 | -12 | 99% | 100% | 250% | ▼▼ | 100% | 95% | 90% | 95% | 103% |
| 20241015 | 1,426 | 1,426 | 1,426 | 1,426 | 100 | 1 | 100% | 100% | 20% | ▲ | 98% | 92% | 91% | 95% | 102% |
| 20241016 | 1,426 | 1,426 | 1,400 | 1,400 | 700 | -26 | 98% | 98% | 700% | ▼ | 97% | 94% | 93% | 93% | 100% |
| 20241017 | 1,393 | 1,393 | 1,355 | 1,355 | 1,700 | -45 | 97% | 97% | 243% | ▼▼ | 100% | 98% | 96% | 90% | 100% |
| 20241021 | 1,360 | 1,360 | 1,360 | 1,360 | 100 | 5 | 100% | 100% | 6% | ▲ | 96% | 99% | 96% | 91% | 100% |
| 20241023 | 1,350 | 1,350 | 1,290 | 1,290 | 700 | -70 | 95% | 96% | 700% | ▼ | 101% | 103% | 101% | 86% | 100% |
| 20241024 | 1,290 | 1,306 | 1,290 | 1,306 | 300 | 16 | 101% | 101% | 43% | ▲ | 99% | 100% | 95% | 87% | 101% |
| 20241030 | 1,310 | 1,310 | 1,300 | 1,300 | 600 | -6 | 100% | 99% | 200% | ▼ | 103% | 98% | 96% | 87% | 101% |
| 20241031 | 1,300 | 1,338 | 1,292 | 1,338 | 600 | 38 | 103% | 103% | 100% | ▲ | 100% | 96% | 94% | 89% | 104% |
| 20241105 | 1,333 | 1,333 | 1,333 | 1,333 | 100 | -5 | 100% | 100% | 17% | ▼ | 98% | 94% | 94% | 89% | 103% |
| 20241106 | 1,333 | 1,333 | 1,310 | 1,310 | 800 | -23 | 98% | 98% | 800% | ▼▼ | 98% | 99% | 95% | 87% | 102% |
| 20241107 | 1,310 | 1,310 | 1,280 | 1,280 | 900 | -30 | 98% | 98% | 113% | ▼▼▼ | 100% | 102% | 98% | 85% | 100% |
| 20241108 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 0 | 100% | 100% | 11% | -- | 98% | 101% | 98% | 85% | 100% |
| 20241111 | 1,280 | 1,280 | 1,250 | 1,250 | 700 | -30 | 98% | 98% | 700% | ▼ | 100% | 97% | 99% | 83% | 100% |
| 20241112 | 1,257 | 1,257 | 1,257 | 1,257 | 300 | 7 | 101% | 100% | 43% | ▲ | 102% | 95% | 98% | 84% | 101% |
| 20241113 | 1,280 | 1,300 | 1,260 | 1,300 | 1,600 | 43 | 103% | 102% | 533% | ▲▲ | 102% | 95% | 97% | 87% | 104% |
| 20241114 | 1,270 | 1,299 | 1,254 | 1,299 | 4,000 | -1 | 100% | 102% | 250% | ▼ | 95% | 94% | 97% | 89% | 104% |
| 20241115 | 1,270 | 1,270 | 1,151 | 1,206 | 3,400 | -93 | 93% | 95% | 85% | ▼▼ | 101% | 103% | 103% | 83% | 100% |
| 20241118 | 1,206 | 1,220 | 1,206 | 1,220 | 500 | 14 | 101% | 101% | 15% | ▲ | 96% | 99% | 96% | 85% | 101% |
| 20241119 | 1,250 | 1,250 | 1,202 | 1,206 | 1,400 | -14 | 99% | 96% | 280% | ▼ | 99% | 102% | 99% | 85% | 100% |
| 20241120 | 1,201 | 1,205 | 1,188 | 1,188 | 700 | -18 | 99% | 99% | 50% | ▼▼ | 98% | 103% | 97% | 83% | 100% |
| 20241121 | 1,218 | 1,218 | 1,195 | 1,196 | 1,000 | 8 | 101% | 98% | 143% | ▲ | 102% | 103% | 97% | 85% | 101% |
| 20241122 | 1,218 | 1,270 | 1,218 | 1,239 | 1,800 | 43 | 104% | 102% | 180% | ▲▲ | 100% | 99% | 96% | 91% | 104% |
| 20241125 | 1,225 | 1,229 | 1,225 | 1,229 | 300 | -10 | 99% | 100% | 17% | ▼ | 100% | 101% | 96% | 90% | 103% |
| 20241126 | 1,229 | 1,229 | 1,229 | 1,229 | 400 | 0 | 100% | 100% | 133% | -- | 102% | 101% | 97% | 92% | 103% |
| 20241127 | 1,219 | 1,250 | 1,219 | 1,249 | 1,600 | 20 | 102% | 102% | 400% | ▲ | 97% | 96% | 94% | 93% | 105% |
| 20241128 | 1,249 | 1,259 | 1,216 | 1,216 | 2,800 | -33 | 97% | 97% | 175% | ▼ | 100% | 98% | 97% | 91% | 102% |
| 20241129 | 1,217 | 1,219 | 1,212 | 1,212 | 700 | -4 | 100% | 100% | 25% | ▼▼ | 102% | 97% | 97% | 91% | 102% |
| 20241202 | 1,210 | 1,237 | 1,205 | 1,237 | 1,300 | 25 | 102% | 102% | 186% | ▲ | 97% | 95% | 95% | 93% | 104% |
| 20241203 | 1,235 | 1,235 | 1,200 | 1,200 | 900 | -37 | 97% | 97% | 69% | ▼ | 99% | 98% | 97% | 92% | 101% |
| 20241204 | 1,200 | 1,200 | 1,192 | 1,192 | 600 | -8 | 99% | 99% | 67% | ▼▼ | 99% | 96% | 98% | 92% | 100% |
| 20241205 | 1,188 | 1,188 | 1,170 | 1,176 | 900 | -16 | 99% | 99% | 150% | ▼▼▼ | 100% | 98% | 99% | 90% | 100% |
| 20241206 | 1,176 | 1,177 | 1,155 | 1,174 | 1,000 | -2 | 100% | 100% | 111% | ▼▼▼▼ | 102% | 102% | 0% | 90% | 100% |
| 20241209 | 1,155 | 1,174 | 1,155 | 1,174 | 500 | 0 | 100% | 102% | 50% | -- | 98% | 101% | 0% | 90% | 100% |
| 20241210 | 1,162 | 1,162 | 1,140 | 1,140 | 4,300 | -34 | 97% | 98% | 860% | ▼ | 99% | 102% | 0% | 88% | 100% |
| 20241211 | 1,152 | 1,152 | 1,141 | 1,141 | 2,700 | 1 | 100% | 99% | 63% | ▲ | 100% | 101% | 0% | 88% | 100% |
| 20241212 | 1,150 | 1,156 | 1,148 | 1,148 | 3,100 | 7 | 101% | 100% | 115% | ▲▲ | 103% | 99% | 0% | 92% | 101% |
| 20241213 | 1,148 | 1,177 | 1,148 | 1,177 | 3,600 | 29 | 103% | 103% | 116% | ▲▲▲ | 101% | 101% | 0% | 94% | 103% |
| 20241216 | 1,163 | 1,175 | 1,150 | 1,175 | 1,800 | -2 | 100% | 101% | 50% | ▼ | 101% | 102% | 0% | 94% | 103% |
| 20241217 | 1,145 | 1,165 | 1,145 | 1,160 | 700 | -15 | 99% | 101% | 39% | ▼▼ | 98% | 0% | 0% | 93% | 102% |
| 20241218 | 1,153 | 1,153 | 1,130 | 1,135 | 1,500 | -25 | 98% | 98% | 214% | ▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20241219 | 1,132 | 1,140 | 1,117 | 1,140 | 2,200 | 5 | 100% | 101% | 147% | ▲ | 101% | 0% | 0% | 91% | 100% |
| 20241220 | 1,157 | 1,169 | 1,142 | 1,169 | 2,200 | 29 | 103% | 101% | 100% | ▲▲ | % | % | % | 94% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 31,800 | 0 | 14,500 | 0 | 17,300 |
| 2024-12-06 | 0 | 29,200 | 0 | 14,400 | 0 | 14,800 |
| 2024-11-29 | 0 | 28,400 | 0 | 14,200 | 0 | 14,200 |
| 2024-11-22 | 0 | 28,200 | 0 | 14,300 | 0 | 13,900 |
| 2024-11-15 | 0 | 29,800 | 0 | 14,300 | 0 | 15,500 |
| 2024-11-08 | 0 | 29,900 | 0 | 14,400 | 0 | 15,500 |
| 2024-11-01 | 0 | 29,800 | 0 | 14,500 | 0 | 15,300 |
| 2024-10-25 | 0 | 29,800 | 0 | 14,500 | 0 | 15,300 |
| 2024-10-18 | 0 | 30,100 | 0 | 14,800 | 0 | 15,300 |
| 2024-10-11 | 0 | 29,500 | 0 | 14,700 | 0 | 14,800 |
| 2024-10-04 | 0 | 29,700 | 0 | 14,600 | 0 | 15,100 |
| 2024-09-27 | 0 | 29,300 | 0 | 14,300 | 0 | 15,000 |
| 2024-09-20 | 0 | 29,400 | 0 | 14,300 | 0 | 15,100 |
| 2024-09-13 | 0 | 29,200 | 0 | 14,300 | 0 | 14,900 |
| 2024-09-06 | 0 | 29,900 | 0 | 14,400 | 0 | 15,500 |
| 2024-08-30 | 0 | 35,300 | 0 | 14,600 | 0 | 20,700 |
| 2024-08-23 | 0 | 36,000 | 0 | 14,900 | 0 | 21,100 |
| 2024-08-16 | 0 | 37,400 | 0 | 15,100 | 0 | 22,300 |
| 2024-08-09 | 0 | 39,900 | 0 | 15,200 | 0 | 24,700 |
| 2024-08-02 | 0 | 42,600 | 0 | 21,200 | 0 | 21,400 |
| 2024-07-26 | 0 | 44,600 | 0 | 22,100 | 0 | 22,500 |
| 2024-07-19 | 0 | 51,600 | 0 | 26,300 | 0 | 25,300 |
| 2024-07-12 | 0 | 52,700 | 0 | 26,600 | 0 | 26,100 |
| 2024-07-05 | 0 | 55,700 | 0 | 25,100 | 0 | 30,600 |
| 2024-06-28 | 0 | 54,900 | 0 | 23,000 | 0 | 31,900 |
| 2024-06-21 | 0 | 55,300 | 0 | 22,000 | 0 | 33,300 |
| 2024-06-14 | 0 | 55,800 | 0 | 20,000 | 0 | 35,800 |
| 2024-06-07 | 0 | 56,800 | 0 | 21,100 | 0 | 35,700 |
| 2024-05-31 | 0 | 58,200 | 0 | 20,900 | 0 | 37,300 |
| 2024-05-24 | 0 | 57,100 | 0 | 21,400 | 0 | 35,700 |
| 2024-05-17 | 0 | 58,800 | 0 | 25,100 | 0 | 33,700 |
| 2024-05-10 | 0 | 58,500 | 0 | 24,400 | 0 | 34,100 |
| 2024-05-02 | 0 | 59,400 | 0 | 22,400 | 0 | 37,000 |
| 2024-04-26 | 0 | 58,500 | 0 | 22,400 | 0 | 36,100 |
| 2024-04-19 | 0 | 55,500 | 0 | 21,300 | 0 | 34,200 |
| 2024-04-12 | 0 | 57,200 | 0 | 21,100 | 0 | 36,100 |
| 2024-04-05 | 0 | 57,700 | 0 | 21,000 | 0 | 36,700 |
| 2024-03-29 | 0 | 61,000 | 0 | 21,600 | 0 | 39,400 |
| 2024-03-22 | 0 | 61,700 | 0 | 21,900 | 0 | 39,800 |
| 2024-03-15 | 0 | 62,800 | 0 | 23,300 | 0 | 39,500 |
| 2024-03-08 | 0 | 63,200 | 0 | 23,900 | 0 | 39,300 |
| 2024-03-01 | 0 | 64,700 | 0 | 25,800 | 0 | 38,900 |
| 2024-02-22 | 0 | 65,900 | 0 | 26,700 | 0 | 39,200 |
| 2024-02-16 | 0 | 67,600 | 0 | 27,000 | 0 | 40,600 |
| 2024-02-09 | 0 | 67,600 | 0 | 25,900 | 0 | 41,700 |
| 2024-02-02 | 0 | 70,900 | 0 | 29,200 | 0 | 41,700 |
| 2024-01-26 | 0 | 72,300 | 0 | 30,400 | 0 | 41,900 |
| 2024-01-19 | 0 | 75,300 | 0 | 30,200 | 0 | 45,100 |
| 2024-01-12 | 5,600 | 80,400 | 5,600 | 25,800 | 0 | 54,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | UBS AG | 4,600 | 0.48% | ▼ | -1,000 | 1,429 | 1,429 | 1,399 | 1,415 | 800 |
| 2024-05-27 | UBS AG | 5,600 | 0.59% | ▼ | -300 | 1,410 | 1,410 | 1,410 | 1,410 | 600 |
| 2024-05-24 | UBS AG | 5,900 | 0.62% | ▼ | -1,600 | 1,360 | 1,440 | 1,348 | 1,410 | 1,800 |
| 2024-05-14 | UBS AG | 7,500 | 0.79% | ▼ | -900 | 1,423 | 1,425 | 1,401 | 1,401 | 1,000 |
| 2024-04-25 | UBS AG | 8,400 | 0.89% | ▼ | -900 | 1,400 | 1,420 | 1,389 | 1,418 | 3,400 |
| 2024-04-16 | UBS AG | 9,300 | 0.98% | ▼ | -900 | 1,467 | 1,479 | 1,440 | 1,440 | 2,100 |
| 2024-04-01 | UBS AG | 10,200 | 1.08% | ▼ | -600 | 1,506 | 1,531 | 1,506 | 1,518 | 1,600 |
| 2024-03-29 | UBS AG | 10,800 | 1.14% | ▲ | 700 | 1,508 | 1,515 | 1,500 | 1,502 | 2,200 |
| 2024-03-27 | UBS AG | 10,100 | 1.07% | ▼ | -1,200 | 1,532 | 1,534 | 1,518 | 1,534 | 1,400 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 0.69% | ▼ | -200 | 1,530 | 1,549 | 1,530 | 1,540 | 1,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241001 | 16:45 | Ｇ－ベビーカレンダー | 株式会社メディカルリサーチの株式の取得（直接所有による完全子会社化）及び吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240814 | 16:00 | Ｇ－ベビーカレンダー | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240814 | 16:00 | Ｇ－ベビーカレンダー | 2024年12月期 第2四半期（中間期）決算説明資料 |
| 20240514 | 16:10 | Ｇ－ベビーカレンダー | 2024年12月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240514 | 16:10 | Ｇ－ベビーカレンダー | 2024年12月期 第1四半期決算説明資料 |
| 20240426 | 16:00 | Ｇ－ベビーカレンダー | 自己株式の取得状況及び取得の終了に関するお知らせ |
| 20240405 | 16:00 | Ｇ－ベビーカレンダー | 自己株式の取得状況に関するお知らせ |
| 20240329 | 17:00 | Ｇ－ベビーカレンダー | 事業計画及び成長可能性に関する事項 |
| 20240306 | 11:00 | Ｇ－ベビーカレンダー | 自己株式の取得状況に関するお知らせ |
| 20240228 | 16:00 | Ｇ－ベビーカレンダー | 取締役・監査役候補者の選任に関するお知らせ |
| 20240228 | 16:00 | Ｇ－ベビーカレンダー | 公認会計士等の異動に関するお知らせ |
| 20240227 | 16:30 | Ｇ－ベビーカレンダー | （訂正・数値データ訂正）「2023年12月期決算短信〔日本基準〕（非連結）」の一部訂正について |
| 20240214 | 17:35 | Ｇ－ベビーカレンダー | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240214 | 16:10 | Ｇ－ベビーカレンダー | 2023年12月期 決算短信（日本基準）（非連結） |
| 20240214 | 16:10 | Ｇ－ベビーカレンダー | 2023年12月期 通期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7363 | 1 | 株式会社ベビーカレンダー | 赤ちゃんの笑顔でいっぱいに。 | 2024-12-21 23:29:00 |
| 7363 | 2 | IR情報（投資家情報） | 株式会社ベビーカレンダー | 2024-06-15 13:12:07 |
| 7363 | 3 | 創立記念日（5月27日）による休業のお知らせ | 株式会社ベビーカレンダー | 2024-06-18 08:50:06 |
| 7363 | 3 | お知らせ | 株式会社ベビーカレンダー | 2024-06-15 13:12:08 |
| 7363 | 3 | お知らせ | 株式会社ベビーカレンダー | 2024-06-15 13:12:06 |
| 7363 | 3 | 【大好評シリーズ第2弾】ベビーカレンダー発『あんしん、やさしい 最新 妊娠・出産...｜ベビーカレンダー | 2024-06-15 10:32:05 |
| 7363 | 3 | 【大好評につき10度目の重版決定！】ベビーカレンダー発！『あんしん、やさしい 最...｜ベビーカレンダー | 2024-06-15 10:32:04 |