7360--オンデック-【サービス業】【M&A仲介】中小企業の後継者問題を解決する事業承継
売上高:8260-当期純利益:-1520-総資産:10240-時価:2542788----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031097499497499440029103%102%400%99%99%94%100%104%
20250311989989972980800-1499%99%200%99%98%94%99%103%
20250312980980975975200-599%99%25%▼▼100%99%94%98%102%
202503149759779759774002100%100%200%102%101%96%98%102%
202503179629779629777000100%102%175%--100%98%93%98%102%
20250318965965965965200-1299%100%29%100%97%107%97%101%
202503199599729559631,400-2100%100%700%▼▼101%97%109%97%101%
202503219619709619671,0004100%101%71%99%97%109%97%101%
202503249609619509501,200-1798%99%120%98%97%110%96%100%
202503259499499329321,500-1898%98%125%▼▼99%99%112%94%100%
20250326931935924924900-899%99%60%▼▼▼101%100%113%93%100%
202503279219289189288004100%101%89%100%98%114%93%100%
20250328916916916916200-1299%100%25%98%93%112%92%100%
202503319319319129171,2001100%98%600%100%93%113%92%100%
202504019239239069214004100%100%33%▲▲98%86%113%93%101%
202504029219238998991,400-2298%98%350%96%87%117%90%100%
202504038948948628621,500-3796%96%107%▼▼103%94%119%87%100%
202504048328878328591,400-3100%103%93%▼▼▼103%112%129%86%100%
202504087658107627912,500-6892%103%179%▼▼▼▼100%114%130%80%100%
202504097577577127552,400-3695%100%96%▼▼▼▼▼101%114%127%76%100%
202504107708457707772,50022103%101%104%102%135%129%79%103%
202504117627787367781,7001100%102%68%▲▲97%118%111%80%103%
202504148838958218592,80081110%97%165%▲▲▲104%126%118%88%114%
2025041582997082986631,3007101%104%1118%▲▲▲▲96%109%108%89%115%
202504169109348778772,30011101%96%7%▲▲▲▲▲113%109%108%91%116%
202504179071,0278831,02761,500150117%113%2674%▲▲▲▲▲▲87%79%81%100%136%
202504181,2071,2071,0151,04544,70018102%87%73%▲▲▲▲▲▲▲98%94%97%100%138%
202504211,0151,0299859923,200-5395%98%7%99%95%96%95%131%
20250422992992982986700-699%99%22%▼▼92%92%91%94%131%
202504231,0311,0319459463,200-4096%92%457%▼▼▼100%100%99%91%125%
202504249489529489529006101%100%28%98%98%97%91%126%
20250425967974945945900-799%98%100%101%99%101%90%125%
202504289319459319421,000-3100%101%111%▼▼100%104%100%90%125%
202504309429879429451,1003100%100%110%100%104%100%90%125%
20250501945960943943700-2100%100%64%91%98%97%90%125%
2025050297397387388417,100-5994%91%2443%▼▼102%103%105%85%117%
2025050789992189792170037104%102%4%108%104%103%88%122%
2025050890698190698110,80060107%108%1543%▲▲95%94%93%94%130%
202505091,0011,0019529523,000-2997%95%28%97%101%99%91%126%
202505129349429069062,200-4695%97%73%▼▼102%101%103%87%117%
2025051390692390692340017102%102%18%103%100%102%88%119%
2025051491495091094213,50019102%103%3375%▲▲100%100%99%90%110%
202505159429429139421,8000100%100%13%--99%102%97%90%109%
20250516927927917917200-2597%99%11%99%102%98%88%105%
20250519917942912912600-599%99%300%▼▼100%101%97%87%103%
202505209129429069126000100%100%100%--104%102%0%87%103%
2025052190894290894250030103%104%83%101%100%0%95%107%
20250523926934919934500-899%101%100%100%102%0%95%106%
202505289139229069091,300-2597%100%260%▼▼100%101%0%93%103%
202505299189189189181009101%100%8%100%98%0%94%104%
202505309229239229235005101%100%500%▲▲100%97%0%94%104%
202506029289289289283005101%100%60%▲▲▲100%96%0%95%105%
202506039299299289293001100%100%100%▲▲▲▲97%0%0%95%105%
202506049219298888893,300-4096%97%1100%101%0%0%91%101%
202506058909038889031,00014102%101%30%98%0%0%92%102%
20250606905905888888500-1598%98%50%%%%91%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30023,700017,10006,600
2025-05-23024,000017,10006,900
2025-05-16023,900017,10006,800
2025-05-09025,600018,30007,300
2025-05-02025,900018,50007,400
2025-04-25032,200017,200015,000
2025-04-1820035,80020017,000018,800
2025-04-1150025,70050017,00008,700
2025-04-04026,900017,40009,500
2025-03-28026,300017,20009,100
2025-03-21025,900016,60009,300
2025-03-14025,700016,40009,300
2025-03-07026,200016,40009,800
2025-02-28026,000016,40009,600
2025-02-21027,100016,700010,400
2025-02-14026,200015,800010,400
2025-02-07026,000015,600010,400
2025-01-31025,400015,400010,000
2025-01-24025,800015,500010,300
2025-01-17025,100015,50009,600
2025-01-10027,800016,300011,500
2024-12-27025,800016,20009,600
2024-12-20025,300015,60009,700
2024-12-13024,100015,00009,100
2024-12-06022,900015,00007,900
2024-11-29021,800014,90006,900
2024-11-22022,200014,90007,300
2024-11-15021,600015,20006,400
2024-11-0810021,20010015,10006,100
2024-11-01021,600015,10006,500
2024-10-25021,900015,40006,500
2024-10-18026,600015,300011,300
2024-10-111,60031,1001,60018,600012,500
2024-10-04032,200017,600014,600
2024-09-27033,200017,600015,600
2024-09-20033,500017,800015,700
2024-09-13033,400017,800015,600
2024-09-06033,400017,800015,600
2024-08-30033,700018,300015,400
2024-08-23033,300018,200015,100
2024-08-16033,000018,200014,800
2024-08-09032,600018,200014,400
2024-08-02038,900021,700017,200
2024-07-26038,000021,300016,700
2024-07-19040,400021,800018,600
2024-07-12041,000022,000019,000
2024-07-05044,200022,000022,200
2024-06-2810044,80010025,900018,900
2024-06-21043,200027,400015,800
2024-06-14042,600027,400015,200
2024-06-07043,600027,300016,300
2024-05-31041,600025,600016,000
2024-05-24043,700027,900015,800
2024-05-17042,500024,100018,400
2024-05-1010048,70010023,900024,800
2024-05-0240049,20040023,800025,400
2024-04-26045,300024,100021,200
2024-04-19043,100022,500020,600
2024-04-12042,900022,500020,400
2024-04-05043,000022,400020,600
2024-03-29044,000022,200021,800
2024-03-22047,700022,700025,000
2024-03-15048,800022,700026,100
2024-03-08049,700024,300025,400
2024-03-01051,400023,700027,700
2024-02-22050,400024,900025,500
2024-02-16051,100024,600026,500
2024-02-09049,100024,500024,600
2024-02-02056,600027,700028,900
2024-01-26047,700024,500023,200
2024-01-19049,500023,300026,200
2024-01-12052,300023,000029,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VMHT3502025-04-21 15:44株式会社オンデック光通信株式会社変更報告書
S100UL9Z3502024-11-01 15:20株式会社オンデック光通信株式会社変更報告書
S100UB2I3502024-09-03 15:29株式会社オンデック光通信株式会社変更報告書
S100TYUA3502024-07-05 15:11株式会社オンデック光通信株式会社大量保有報告書
S100SPYY3502024-02-05 15:14株式会社オンデック舩戸 雅夫変更報告書

企業サイト更新情報