7359--東京通信G-【サービス業】【アプリ開発】スマホアプリの開発・運用のほか、ネット広告代理
売上高:62190-当期純利益:-2040-総資産:49740-時価:3354275----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031024925124324956,1004102%100%132%100%102%111%82%102%
2025031124624723924555,500-498%100%99%101%103%111%80%100%
2025031224625224624970,9004102%101%128%98%105%105%82%102%
2025031325125224524546,600-498%98%66%99%107%103%80%100%
2025031424624924324343,000-299%99%92%▼▼103%108%101%81%100%
2025031724425224425149,4008103%103%115%102%110%98%86%103%
2025031825025424825462,0003101%102%126%▲▲104%109%97%87%105%
2025031925326425326366,8009104%104%108%▲▲▲99%103%93%90%108%
2025032126526826126352,5000100%99%79%--98%104%95%90%108%
2025032426126425725728,500-698%98%54%101%97%94%91%106%
20250325273284266275384,30018107%101%1348%99%92%93%100%113%
2025032627627626527294,100-399%99%24%101%91%95%99%112%
2025032727027426927240,8000100%101%43%--97%89%94%99%112%
2025032827227526426452,100-897%97%128%97%89%98%96%109%
20250331261262250254113,000-1096%97%217%▼▼96%85%101%92%105%
2025040125425624524584,200-996%96%75%▼▼▼98%87%104%89%101%
2025040224824824224242,900-399%98%51%▼▼▼▼97%95%108%88%100%
20250403239241231232141,300-1096%97%329%▼▼▼▼▼99%106%119%84%100%
20250404216222206214175,800-1892%99%124%▼▼▼▼▼▼112%120%134%78%100%
20250408192217192215194,9001100%112%111%99%119%127%78%100%
20250409207212198205105,200-1095%99%54%99%107%115%75%100%
20250410229249221227575,80022111%99%547%102%107%119%83%111%
2025041122623021723073,0003101%102%13%▲▲100%107%117%84%112%
20250414230244229231186,5001100%100%255%▲▲▲103%104%122%84%113%
2025041523924923624683,20015106%103%45%▲▲▲▲97%105%120%89%120%
2025041624424623723742,300-996%97%51%101%107%123%86%116%
2025041724024223724232,8005102%101%78%99%102%120%88%118%
2025041824824824024631,4004102%99%96%▲▲102%105%150%89%120%
2025042124225324224844,4002101%102%141%▲▲▲102%101%145%90%121%
2025042225125724925742,3009104%102%95%▲▲▲▲99%100%142%93%125%
2025042325625925025448,100-399%99%114%100%102%144%93%124%
2025042425225824925145,100-399%100%94%▼▼100%100%143%92%122%
2025042525326025325367,3002101%100%149%98%102%140%96%123%
2025042825926025425434,6001100%98%51%▲▲100%103%142%99%124%
2025043025525925125647,0002101%100%136%▲▲▲99%103%143%100%125%
2025050125425725225214,600-498%99%31%100%106%144%98%123%
2025050225225525025220,0000100%100%137%--103%105%125%98%123%
20250507256268253263109,10011104%103%546%96%107%118%100%128%
2025050826726725625721,000-698%96%19%101%113%132%98%125%
2025050925826325726120,3004102%101%97%100%109%126%99%127%
2025051226927026326829,1007103%100%143%▲▲94%110%125%100%118%
202505132712902502562,339,200-1296%94%8038%113%143%134%96%111%
202505142533312492853,243,50029111%113%139%102%126%118%100%123%
20250515287294276292330,6007102%102%10%▲▲102%110%118%100%123%
20250516289295284294115,8002101%102%35%▲▲▲102%108%117%100%124%
2025051929130329129899,5004101%102%86%▲▲▲▲120%103%112%100%123%
202505203033782983634,514,20065122%120%4537%▲▲▲▲▲84%83%90%100%148%
202505213793823183191,886,700-4488%84%42%98%98%106%88%129%
20250522320340312312605,800-798%98%32%▼▼98%96%104%86%124%
20250523320322308313290,0001100%98%48%102%97%0%86%125%
20250526308315304313338,6000100%102%117%--101%95%0%86%125%
20250527313324310315342,6002101%101%101%97%96%0%87%125%
20250528315318304306246,200-997%97%72%97%102%0%84%121%
20250529309309296299303,600-798%97%123%▼▼100%115%0%82%119%
20250530296304294297239,100-299%100%79%▼▼▼98%114%0%82%118%
20250602297304288290351,400-798%98%147%▼▼▼▼103%114%0%80%115%
20250603291309290301244,10011104%103%69%104%0%0%83%118%
20250604301320301314323,80013104%104%133%▲▲109%0%0%87%123%
20250605311343311340499,60026108%109%154%▲▲▲99%0%0%94%133%
20250606335345330333212,500-798%99%43%%%%92%130%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3001,023,2000532,4000490,800
2025-05-230983,6000439,3000544,300
2025-05-160848,1000452,0000396,100
2025-05-090758,9000467,8000291,100
2025-05-020733,1000465,4000267,700
2025-04-250730,8000462,9000267,900
2025-04-180740,0000479,6000260,400
2025-04-110730,2000459,3000270,900
2025-04-040775,4000471,9000303,500
2025-03-280768,1000502,3000265,800
2025-03-210764,1000482,4000281,700
2025-03-140797,2000490,8000306,400
2025-03-070796,1000482,8000313,300
2025-02-280772,4000442,8000329,600
2025-02-210743,7000449,6000294,100
2025-02-140758,3000468,9000289,400
2025-02-070779,8000424,9000354,900
2025-01-310773,3000391,6000381,700
2025-01-240833,8000355,4000478,400
2025-01-170876,4000377,4000499,000
2025-01-100937,0000358,2000578,800
2024-12-270687,2000246,9000440,300
2024-12-200711,9000251,7000460,200
2024-12-130680,3000242,8000437,500
2024-12-060724,7000241,4000483,300
2024-11-290596,4000248,0000348,400
2024-11-220508,2000242,9000265,300
2024-11-150522,8000247,5000275,300
2024-11-08600535,900600251,2000284,700
2024-11-010540,2000245,9000294,300
2024-10-250548,2000247,0000301,200
2024-10-180559,1000249,8000309,300
2024-10-110557,0000250,0000307,000
2024-10-040556,1000257,1000299,000
2024-09-270533,3000232,1000301,200
2024-09-200662,6000256,2000406,400
2024-09-130608,2000246,7000361,500
2024-09-060681,0000246,4000434,600
2024-08-300602,9000241,0000361,900
2024-08-230596,6000230,2000366,400
2024-08-160540,1000200,8000339,300
2024-08-090517,4000197,2000320,200
2024-08-020443,2000186,1000257,100
2024-07-260449,1000201,9000247,200
2024-07-190460,9000206,5000254,400
2024-07-120472,5000209,9000262,600
2024-07-050518,1000216,3000301,800
2024-06-280547,5000219,9000327,600
2024-06-210555,6000219,6000336,000
2024-06-140529,5000181,3000348,200
2024-06-07200527,800200166,3000361,500
2024-05-310491,1000161,3000329,800
2024-05-244,000374,8004,000142,9000231,900
2024-05-174,100367,7004,100142,4000225,300
2024-05-104,200378,8004,200146,5000232,300
2024-05-024,000369,5004,000146,0000223,500
2024-04-264,000377,9004,000154,0000223,900
2024-04-194,000383,0004,000147,9000235,100
2024-04-124,000410,9004,000155,1000255,800
2024-04-054,000426,7004,000155,8000270,900
2024-03-294,100425,0004,100151,4000273,600
2024-03-224,200426,4004,200145,0000281,400
2024-03-154,000438,8004,000144,1000294,700
2024-03-084,000452,4004,000147,1000305,300
2024-03-014,000483,2004,000165,7000317,500
2024-02-224,000517,6004,000186,5000331,100
2024-02-1613,700547,10013,700187,9000359,200
2024-02-096,100623,3006,100191,7000431,600
2024-02-026,200574,9006,200184,4000390,500
2024-01-266,000570,6006,000175,7000394,900
2024-01-196,000594,4006,000181,3000413,100
2024-01-126,000595,5006,000181,0000414,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 Barclays Capital Securities Ltd46,4160.46%-11,600301320301314323,800
2025-06-03 JPM Securities Japan Co Ltd.49,0000.48%-11,300291309290301244,100
2025-06-02 Barclays Capital Securities Ltd58,0160.57%297304288290351,400
2025-05-29 Barclays Capital Securities Ltd41,4160.41%-19,200309309296299303,600
2025-05-29 JPM Securities Japan Co Ltd.60,3000.59%-18,400309309296299303,600
2025-05-28 Barclays Capital Securities Ltd60,6160.60%5,400315318304306246,200
2025-05-26 Barclays Capital Securities Ltd55,2160.54%-14,700308315304313338,600
2025-05-26 UBS AG21,5000.21%-40,000308315304313338,600
2025-05-26 JPM Securities Japan Co Ltd.78,7000.78%-30,100308315304313338,600
2025-05-23 JPM Securities Japan Co Ltd.108,8001.08%320322308313290,000
2025-05-23 UBS AG61,5000.61%-10,100320322308313290,000
2025-05-22 JPM Securities Japan Co Ltd.111,7001.10%11,600320340312312605,800
2025-05-22 Barclays Capital Securities Ltd69,9160.69%-2,900320340312312605,800
2025-05-22 UBS AG71,6000.71%-25,000320340312312605,800
2025-05-21 Barclays Capital Securities Ltd72,8160.72%7,5163793823183191,886,700
2025-05-21 JPM Securities Japan Co Ltd.100,1000.99%3793823183191,886,700
2025-05-21 Nomura International plc40,8000.40%-16,3003793823183191,886,700
2025-05-21 UBS AG96,6000.95%19,9003793823183191,886,700
2025-05-20 Barclays Capital Securities Ltd65,3000.64%3033782983634,514,200
2025-05-20 Nomura International plc57,1000.56%3033782983634,514,200
2025-05-20 UBS AG76,7000.76%3033782983634,514,200
2025-05-15 UBS AG31,0000.30%-21,600287294276292330,600
2025-05-14 UBS AG52,6000.52%2533312492853,243,500
2025-04-22 Barclays Capital Securities Ltd50,1000.49%-9,70025125724925742,300
2025-04-17 Barclays Capital Securities Ltd59,8000.59%-6,70024024223724232,800
2025-04-17 UBS AG49,3000.48%-2,60024024223724232,800
2025-04-16 UBS AG51,9000.51%24424623723742,300
2025-04-15 Barclays Capital Securities Ltd66,5000.66%-11,10023924923624683,200
2025-04-10 Barclays Capital Securities Ltd77,6000.77%-12,200229249221227575,800
2025-04-07 Barclays Capital Securities Ltd89,8000.89%-9,800193200183187251,500
2025-04-03 Barclays Capital Securities Ltd99,6000.98%-11,000239241231232141,300
2025-03-31 Barclays Capital Securities Ltd110,6001.09%10,700261262250254113,000
2025-03-28 Barclays Capital Securities Ltd99,9000.99%-8,70027227526426452,100
2025-03-24 Barclays Capital Securities Ltd108,6001.07%-9,10026126425725728,500
2025-03-18 Barclays Capital Securities Ltd117,7001.16%-12,90025025424825462,000
2025-03-12 UBS AG47,7000.47%-3,40024625224624970,900
2025-03-11 UBS AG51,1000.50%5,10024624723924555,500
2025-03-10 Barclays Capital Securities Ltd130,6001.29%-7,70024925124324956,100
2025-03-05 Barclays Capital Securities Ltd138,3001.37%-11,60024525424325168,300
2025-02-27 Barclays Capital Securities Ltd149,9001.48%-7,80026126125525589,300
2025-02-25 Barclays Capital Securities Ltd157,7001.56%-10,40026526625826389,900
2025-02-21 UBS AG46,0000.45%-8,800284284267267146,100
2025-02-20 UBS AG54,8000.54%29229228128393,800
2025-02-19 UBS AG50,1000.49%287304286292190,900
2025-02-19 Barclays Capital Securities Ltd168,1001.66%-10,100287304286292190,900
2025-02-17 UBS AG59,5000.59%281294278289165,400
2025-02-14 UBS AG74,1000.73%273290264276258,700
2025-02-14 Barclays Capital Securities Ltd178,2001.76%-7,900273290264276258,700
2025-02-12 Barclays Capital Securities Ltd186,1001.84%-11,600302307297305148,500
2025-02-12 Nomura International plc45,5000.45%-14,000302307297305148,500
2025-02-12 UBS AG80,7000.80%1,200302307297305148,500
2025-02-12 Barclays Capital Securities Ltd186,1001.84%-11,600302307297305148,500
2025-02-12 Nomura International plc45,5000.45%-14,000302307297305148,500
2025-02-12 UBS AG80,7000.80%1,200302307297305148,500
2025-02-10 Nomura International plc59,5000.59%-3,700292301287300176,100
2025-02-10 UBS AG79,5000.78%-19,000292301287300176,100
2025-02-10 UBS AG79,5000.78%292301287300176,100
2025-02-10 Nomura International plc59,5000.59%292301287300176,100
2025-02-07 Barclays Capital Securities Ltd197,7001.96%-7,20028729428729294,100
2025-02-07 Nomura International plc63,2000.62%28729428729294,100
2025-02-07 UBS AG98,5000.97%-7,70028729428729294,100
2025-02-07 Barclays Capital Securities Ltd197,7001.96%28729428729294,100
2025-02-07 Nomura International plc63,2000.62%28729428729294,100
2025-02-07 UBS AG98,5000.97%28729428729294,100
2025-02-06 Nomura International plc54,5000.54%28329128128982,800
2025-02-06 Nomura International plc54,5000.54%28329128128982,800
2025-02-04 UBS AG106,2001.05%6,20027927927427637,800
2025-02-04 UBS AG106,2001.05%27927927427637,800
2025-02-03 Barclays Capital Securities Ltd204,9002.03%279279271271124,900
2025-02-03 GOLDMAN SACHS INTERNATIONAL00.00%-55,500279279271271124,900
2025-02-03 UBS AG100,0000.99%279279271271124,900
2025-02-03 Barclays Capital Securities Ltd204,9002.03%60,600279279271271124,900
2025-02-03 GOLDMAN SACHS INTERNATIONAL00.00%-55,500279279271271124,900
2025-02-03 UBS AG100,0000.99%-9,000279279271271124,900
2025-01-31 Barclays Capital Securities Ltd144,3001.43%284290279285141,300
2025-01-31 GOLDMAN SACHS INTERNATIONAL55,5000.55%284290279285141,300
2025-01-31 UBS AG109,0001.08%284290279285141,300
2025-01-31 Barclays Capital Securities Ltd144,3001.43%38,800284290279285141,300
2025-01-31 GOLDMAN SACHS INTERNATIONAL55,5000.55%-48,600284290279285141,300
2025-01-31 UBS AG109,0001.08%-8,200284290279285141,300
2025-01-30 Barclays Capital Securities Ltd105,5001.04%285290281287118,200
2025-01-30 GOLDMAN SACHS INTERNATIONAL104,1001.03%285290281287118,200
2025-01-30 Barclays Capital Securities Ltd105,5001.04%-11,200285290281287118,200
2025-01-30 GOLDMAN SACHS INTERNATIONAL104,1001.03%11,600285290281287118,200
2025-01-29 Barclays Capital Securities Ltd116,7001.15%49,300278290275278253,700
2025-01-29 GOLDMAN SACHS INTERNATIONAL92,5000.91%36,600278290275278253,700
2025-01-29 UBS AG117,2001.16%-23,100278290275278253,700
2025-01-29 JPM Securities Japan Co Ltd.26,2000.26%-102,300278290275278253,700
2025-01-28 GOLDMAN SACHS INTERNATIONAL55,9000.55%26827626527488,900
2025-01-28 JPM Securities Japan Co Ltd.128,5001.27%26827626527488,900
2025-01-28 UBS AG140,3001.39%-27,50026827626527488,900
2025-01-27 JPM Securities Japan Co Ltd.166,4001.65%-5,500271276269269109,400
2025-01-27 Barclays Capital Securities Ltd67,4000.66%-9,400271276269269109,400
2025-01-27 UBS AG167,8001.66%-6,800271276269269109,400
2025-01-24 Barclays Capital Securities Ltd76,8000.76%-10,400265274265270195,700
2025-01-24 GOLDMAN SACHS INTERNATIONAL00.00%-61,700265274265270195,700
2025-01-24 JPM Securities Japan Co Ltd.171,9001.70%43,400265274265270195,700
2025-01-23 JPM Securities Japan Co Ltd.128,5001.27%-66,60026426926226581,600
2025-01-23 GOLDMAN SACHS INTERNATIONAL61,7000.61%26426926226581,600
2025-01-23 MERRILL LYNCH INTERNATIONAL44,0000.43%-6,80026426926226581,600
2025-01-23 Nomura International plc44,4000.44%-6,80026426926226581,600
2025-01-22 JPM Securities Japan Co Ltd.195,1001.93%263269261264194,700
2025-01-22 MERRILL LYNCH INTERNATIONAL50,8000.50%-10,900263269261264194,700
2025-01-22 Nomura International plc51,2000.50%-15,900263269261264194,700
2025-01-21 JPM Securities Japan Co Ltd.203,4002.01%33,10025926325726092,000
2025-01-21 MERRILL LYNCH INTERNATIONAL61,7000.61%-4,20025926325726092,000
2025-01-20 Barclays Capital Securities Ltd87,2000.86%-12,60025626125525796,300
2025-01-20 JPM Securities Japan Co Ltd.170,3001.69%-21,10025626125525796,300
2025-01-20 MERRILL LYNCH INTERNATIONAL65,9000.65%-2,60025626125525796,300
2025-01-20 Nomura International plc67,1000.66%-6,50025626125525796,300
2025-01-20 UBS AG174,6001.73%-17,50025626125525796,300
2025-01-20 モルガン・スタンレーMUFG証券株式会社50,1000.49%-5,90025626125525796,300
2025-01-17 MERRILL LYNCH INTERNATIONAL68,5000.67%5,400262262249257236,600
2025-01-17 Nomura International plc73,6000.73%8,600262262249257236,600
2025-01-17 UBS AG192,1001.90%3,300262262249257236,600
2025-01-16 JPM Securities Japan Co Ltd.191,4001.89%-18,600256263253254115,900
2025-01-16 MERRILL LYNCH INTERNATIONAL63,1000.62%-900256263253254115,900
2025-01-15 JPM Securities Japan Co Ltd.210,0002.08%-5,500256260252256157,700
2025-01-15 MERRILL LYNCH INTERNATIONAL64,0000.63%4,400256260252256157,700
2025-01-15 モルガン・スタンレーMUFG証券株式会社56,0000.55%8,200256260252256157,700
2025-01-15 Nomura International plc65,0000.64%7,900256260252256157,700
2025-01-15 UBS AG188,8001.87%8,300256260252256157,700
2025-01-14 モルガン・スタンレーMUFG証券株式会社47,8000.47%-10,500261261251255323,000
2025-01-14 Barclays Capital Securities Ltd99,8000.99%-8,700261261251255323,000
2025-01-14 JPM Securities Japan Co Ltd.215,5002.13%261261251255323,000
2025-01-14 MERRILL LYNCH INTERNATIONAL59,6000.59%-2,400261261251255323,000
2025-01-14 Nomura International plc57,1000.56%-7,000261261251255323,000
2025-01-14 UBS AG180,5001.79%-8,000261261251255323,000
2025-01-10 JPM Securities Japan Co Ltd.187,0001.85%17,6002822832522612,140,900
2025-01-10 Nomura International plc64,1000.63%2822832522612,140,900
2025-01-10 モルガン・スタンレーMUFG証券株式会社58,3000.57%-15,1002822832522612,140,900
2025-01-10 MERRILL LYNCH INTERNATIONAL62,0000.61%2,5002822832522612,140,900
2025-01-10 UBS AG188,5001.87%53,7002822832522612,140,900
2025-01-09 Barclays Capital Securities Ltd108,5001.07%38,10026034026029310,674,000
2025-01-09 JPM Securities Japan Co Ltd.169,4001.68%26034026029310,674,000
2025-01-09 MERRILL LYNCH INTERNATIONAL59,5000.59%26034026029310,674,000
2025-01-09 UBS AG134,8001.33%67,70026034026029310,674,000
2025-01-09 モルガン・スタンレーMUFG証券株式会社73,4000.72%26034026029310,674,000
2025-01-08 JPM Securities Japan Co Ltd.142,3001.41%-21,00026326725926061,900
2025-01-08 UBS AG67,1000.66%-9,40026326725926061,900
2025-01-07 JPM Securities Japan Co Ltd.163,3001.62%20,90026426525926151,800
2025-01-06 JPM Securities Japan Co Ltd.142,4001.41%-25,60027827826326364,100
2024-12-30 JPM Securities Japan Co Ltd.168,0001.66%14,800269282268276114,100
2024-12-30 Barclays Capital Securities Ltd70,4000.69%-6,500269282268276114,100
2024-12-27 GOLDMAN SACHS INTERNATIONAL21,2000.21%-35,400257275255269127,200
2024-12-27 JPM Securities Japan Co Ltd.153,2001.52%257275255269127,200
2024-12-27 UBS AG76,5000.75%-6,500257275255269127,200
2024-12-26 GOLDMAN SACHS INTERNATIONAL56,6000.56%-33,10025326025225973,000
2024-12-26 JPM Securities Japan Co Ltd.126,4001.25%24,20025326025225973,000
2024-12-26 UBS AG83,0000.82%-9,30025326025225973,000
2024-12-25 GOLDMAN SACHS INTERNATIONAL89,7000.89%24625324625263,000
2024-12-25 JPM Securities Japan Co Ltd.102,2001.01%-91,80024625324625263,000
2024-12-25 UBS AG92,3000.91%-12,20024625324625263,000
2024-12-24 UBS AG104,5001.03%4,30025025024524575,600
2024-12-23 Barclays Capital Securities Ltd76,9000.76%26,600258258245251132,900
2024-12-23 JPM Securities Japan Co Ltd.194,0001.92%28,100258258245251132,900
2024-12-23 UBS AG100,2000.99%-28,200258258245251132,900
2024-12-20 GOLDMAN SACHS INTERNATIONAL00.00%-114,60026026325825841,700
2024-12-20 JPM Securities Japan Co Ltd.165,9001.64%124,30026026325825841,700
2024-12-20 UBS AG128,4001.27%-6,30026026325825841,700
2024-12-19 GOLDMAN SACHS INTERNATIONAL114,6001.13%26426525825872,400
2024-12-19 JPM Securities Japan Co Ltd.41,6000.41%-102,70026426525825872,400
2024-12-19 UBS AG134,7001.33%12,40026426525825872,400
2024-12-18 GOLDMAN SACHS INTERNATIONAL17,1000.16%-133,400269286257267211,300
2024-12-18 JPM Securities Japan Co Ltd.144,3001.43%269286257267211,300
2024-12-17 UBS AG122,3001.21%10,80025826225526251,000
2024-12-16 GOLDMAN SACHS INTERNATIONAL150,5001.49%-11,000252263248259113,300
2024-12-16 UBS AG111,5001.10%2,500252263248259113,300
2024-12-13 UBS AG109,0001.08%-5,70025625825125465,300
2024-12-09 GOLDMAN SACHS INTERNATIONAL161,5001.60%51,60025126025125246,800
2024-12-09 UBS AG114,7001.13%-40,80025126025125246,800
2024-12-06 GOLDMAN SACHS INTERNATIONAL109,9001.09%251269247253211,600
2024-12-06 JPM Securities Japan Co Ltd.10,7000.10%-78,400251269247253211,600
2024-12-06 UBS AG155,5001.54%-24,500251269247253211,600
2024-12-05 JPM Securities Japan Co Ltd.89,1000.88%-14,100256261245247135,400
2024-12-04 UBS AG180,0001.78%-2,200267268255255222,200
2024-12-03 UBS AG182,2001.80%3,400265269256267224,400
2024-12-02 UBS AG178,8001.77%10,60027127226526582,400
2024-11-28 UBS AG168,2001.66%-28,7002933172802831,016,500
2024-11-27 JPM Securities Japan Co Ltd.103,2001.02%3,1002713432703095,108,300
2024-11-27 UBS AG196,9001.95%135,5002713432703095,108,300
2024-11-26 UBS AG61,4000.60%27627726326388,100
2024-11-22 GOLDMAN SACHS INTERNATIONAL42,3000.41%-19,10027928027327713,300
2024-11-20 GOLDMAN SACHS INTERNATIONAL61,4000.60%-99,30027728127527919,200
2024-11-20 JPM Securities Japan Co Ltd.100,1000.99%89,80027728127527919,200
2024-11-14 GOLDMAN SACHS INTERNATIONAL160,7001.59%-80028528527127282,700
2024-11-06 GOLDMAN SACHS INTERNATIONAL161,5001.60%9,20031331530631016,800
2024-10-28 GOLDMAN SACHS INTERNATIONAL152,3001.51%-9,20029830629830414,600
2024-10-23 GOLDMAN SACHS INTERNATIONAL161,5001.60%5,50030731430630623,700
2024-10-21 Barclays Capital Securities Ltd50,3000.49%-30031832030832019,100
2024-10-11 GOLDMAN SACHS INTERNATIONAL156,0001.54%20,70032932932032125,800
2024-10-10 Barclays Capital Securities Ltd50,6000.50%90033033232532822,300
2024-10-09 Barclays Capital Securities Ltd49,7000.49%-8,10033033732833129,300
2024-10-09 GOLDMAN SACHS INTERNATIONAL135,3001.34%-26,20033033732833129,300
2024-10-04 GOLDMAN SACHS INTERNATIONAL161,5001.60%36,40033934833734055,700
2024-10-03 Barclays Capital Securities Ltd57,8000.57%-5,60032234332033784,200
2024-10-02 Barclays Capital Securities Ltd63,4000.62%10,200325326314317160,500
2024-10-01 GOLDMAN SACHS INTERNATIONAL125,1001.24%8,600330334325327110,800
2024-09-30 Barclays Capital Securities Ltd53,2000.52%7,300343348329329202,200
2024-09-27 GOLDMAN SACHS INTERNATIONAL116,5001.15%-24,00036136535135370,200
2024-09-25 GOLDMAN SACHS INTERNATIONAL140,5001.39%-18,70035636135635711,200
2024-09-20 GOLDMAN SACHS INTERNATIONAL159,2001.58%-2,30036436736236323,400
2024-09-19 Barclays Capital Securities Ltd45,9000.45%-10,50036436736036641,000
2024-09-18 Barclays Capital Securities Ltd56,4000.55%355368342356194,600
2024-09-17 GOLDMAN SACHS INTERNATIONAL161,5001.60%21,30037737734435191,700
2024-09-13 GOLDMAN SACHS INTERNATIONAL140,2001.39%10,600376383365377101,000
2024-09-12 GOLDMAN SACHS INTERNATIONAL129,6001.28%-31,90037037837037851,100
2024-09-06 GOLDMAN SACHS INTERNATIONAL161,5001.60%37,20036536534735782,500
2024-09-05 GOLDMAN SACHS INTERNATIONAL124,3001.23%55,80036037435635939,800
2024-09-05 UBS AG26,8000.26%-53,10036037435635939,800
2024-09-04 GOLDMAN SACHS INTERNATIONAL68,5000.68%-9,300386393363363107,800
2024-09-04 UBS AG79,9000.79%13,800386393363363107,800
2024-09-02 GOLDMAN SACHS INTERNATIONAL77,8000.77%8,40039239237738488,800
2024-09-02 UBS AG66,1000.65%-5,00039239237738488,800
2024-08-30 GOLDMAN SACHS INTERNATIONAL69,4000.68%38739237938495,600
2024-08-29 UBS AG71,1000.70%39139538138763,100
2024-08-23 GOLDMAN SACHS INTERNATIONAL88,0000.87%-11,10040040939640582,800
2024-08-23 UBS AG62,7000.62%11,30040040939640582,800
2024-08-21 GOLDMAN SACHS INTERNATIONAL99,1000.98%-9,60039839838739358,900
2024-08-20 UBS AG51,4000.51%3,50039741039739862,500
2024-08-19 GOLDMAN SACHS INTERNATIONAL108,7001.07%45,60040240339039169,100
2024-08-19 UBS AG47,9000.47%-11,30040240339039169,100
2024-08-16 モルガン・スタンレーMUFG証券株式会社41,7000.41%-18,100408415393402158,600
2024-08-15 GOLDMAN SACHS INTERNATIONAL63,1000.62%41041640340551,700
2024-08-15 JPM Securities Japan Co Ltd.10,3000.10%-46,50041041640340551,700
2024-08-14 UBS AG59,2000.58%-9,30039941439441181,200
2024-08-13 モルガン・スタンレーMUFG証券株式会社59,8000.59%-3,10038940237639963,600
2024-08-13 UBS AG68,5000.68%-2,50038940237639963,600
2024-08-09 UBS AG71,0000.70%-26,200375408361405156,300
2024-08-09 モルガン・スタンレーMUFG証券株式会社62,9000.62%375408361405156,300
2024-08-08 UBS AG97,2000.96%-4,500350391334368351,500
2024-08-07 JPM Securities Japan Co Ltd.56,8000.56%-12,700348369346357126,500
2024-08-07 UBS AG101,7001.00%-27,700348369346357126,500
2024-08-06 MERRILL LYNCH INTERNATIONAL46,9000.46%-6,100330362330347215,500
2024-08-06 UBS AG129,4001.28%-9,400330362330347215,500
2024-08-05 Barclays Capital Securities Ltd44,6000.44%-8,100377377329329271,200
2024-08-05 JPM Securities Japan Co Ltd.69,5000.68%-10,800377377329329271,200
2024-08-05 MERRILL LYNCH INTERNATIONAL53,0000.52%377377329329271,200
2024-08-05 UBS AG138,8001.37%377377329329271,200
2024-08-02 Barclays Capital Securities Ltd52,7000.52%3,700444444408409162,600
2024-08-02 MERRILL LYNCH INTERNATIONAL69,4000.68%-300444444408409162,600
2024-08-01 MERRILL LYNCH INTERNATIONAL69,7000.69%2,40048949046346348,100
2024-07-31 MERRILL LYNCH INTERNATIONAL67,3000.66%-90049049648849113,300
2024-07-30 MERRILL LYNCH INTERNATIONAL68,2000.67%-2,00049049948749625,300
2024-07-30 UBS AG145,0001.43%-11,30049049948749625,300
2024-07-26 UBS AG156,3001.55%-14,90048649447548837,600
2024-07-25 MERRILL LYNCH INTERNATIONAL70,2000.69%2,60048149147648451,000
2024-07-24 MERRILL LYNCH INTERNATIONAL67,6000.67%2,90049549548948917,300
2024-07-24 UBS AG171,2001.69%-9,30049549548948917,300
2024-07-23 Barclays Capital Securities Ltd49,0000.48%-3,20049050448849614,800
2024-07-22 MERRILL LYNCH INTERNATIONAL64,7000.64%1,10050050848949027,000
2024-07-19 Barclays Capital Securities Ltd52,2000.51%6,80051351349650032,200
2024-07-19 MERRILL LYNCH INTERNATIONAL63,6000.63%1,10051351349650032,200
2024-07-18 Barclays Capital Securities Ltd45,4000.45%-13,20051851851151222,600
2024-07-18 Barclays Capital Securities Ltd45,4000.45%-13,20051851851151222,600
2024-07-18 GOLDMAN SACHS INTERNATIONAL20,4000.20%-48,20051851851151222,600
2024-07-18 JPM Securities Japan Co Ltd.80,3000.79%51851851151222,600
2024-07-18 MERRILL LYNCH INTERNATIONAL62,5000.62%90051851851151222,600
2024-07-17 MERRILL LYNCH INTERNATIONAL61,6000.61%-3,60051052651051456,100
2024-07-17 UBS AG180,5001.79%-7,70051052651051456,100
2024-07-16 GOLDMAN SACHS INTERNATIONAL68,6000.68%-9,90051051050350712,600
2024-07-16 MERRILL LYNCH INTERNATIONAL65,2000.64%1,40051051050350712,600
2024-07-12 Barclays Capital Securities Ltd58,6000.58%-6,10049951649951052,000
2024-07-12 MERRILL LYNCH INTERNATIONAL63,8000.63%49951649951052,000
2024-07-11 Barclays Capital Securities Ltd64,7000.64%48950448850131,600
2024-07-10 UBS AG188,2001.86%-6,20049750348248752,000
2024-07-09 Barclays Capital Securities Ltd76,9000.76%-8,90050051249650037,500
2024-07-08 JPM Securities Japan Co Ltd.49,1000.48%-6,90050050849650034,000
2024-07-05 Barclays Capital Securities Ltd85,8000.85%-13,20048650648650387,800
2024-07-05 GOLDMAN SACHS INTERNATIONAL78,5000.77%-11,30048650648650387,800
2024-07-05 MERRILL LYNCH INTERNATIONAL69,2000.68%-3,10048650648650387,800
2024-07-05 UBS AG194,4001.92%22,30048650648650387,800
2024-07-05 XTX Markets Pte Ltd16,2000.16%-40,20048650648650387,800
2024-07-04 Barclays Capital Securities Ltd99,0000.98%-8,40048049147548437,200
2024-07-04 Barclays Capital Securities Ltd99,0000.98%-8,40048049147548437,200
2024-07-03 Barclays Capital Securities Ltd107,4001.06%-12,10048048747548037,800
2024-07-02 MERRILL LYNCH INTERNATIONAL72,3000.71%-3,30047548047147929,800
2024-07-01 MERRILL LYNCH INTERNATIONAL75,6000.75%2,50048448447347446,600
2024-07-01 UBS AG172,1001.70%8,80048448447347446,600
2024-06-28 MERRILL LYNCH INTERNATIONAL73,1000.72%-2,30049249247948262,900
2024-06-27 Barclays Capital Securities Ltd119,5001.18%-11,30048849948449244,800
2024-06-27 JPM Securities Japan Co Ltd.56,0000.55%-5,00048849948449244,800
2024-06-27 MERRILL LYNCH INTERNATIONAL75,4000.74%1,30048849948449244,800
2024-06-26 MERRILL LYNCH INTERNATIONAL74,1000.73%-1,00048949648949028,300
2024-06-26 モルガン・スタンレーMUFG証券株式会社48,9000.48%-6,60048949648949028,300
2024-06-25 MERRILL LYNCH INTERNATIONAL75,1000.74%-50048349048049043,600
2024-06-25 UBS AG163,3001.62%3,40048349048049043,600
2024-06-24 Barclays Capital Securities Ltd130,8001.29%-2,00049249748348733,000
2024-06-24 MERRILL LYNCH INTERNATIONAL75,6000.75%-2,10049249748348733,000
2024-06-24 UBS AG159,9001.58%-1,80049249748348733,000
2024-06-21 MERRILL LYNCH INTERNATIONAL77,7000.77%-5,40048649548548641,300
2024-06-20 MERRILL LYNCH INTERNATIONAL83,1000.82%-3,10048348647948320,400
2024-06-20 UBS AG161,7001.60%10,60048348647948320,400
2024-06-19 MERRILL LYNCH INTERNATIONAL86,2000.85%-4,40047149446848080,600
2024-06-18 Barclays Capital Securities Ltd132,8001.31%9,10047448046747157,600
2024-06-18 MERRILL LYNCH INTERNATIONAL90,6000.89%-4,00047448046747157,600
2024-06-17 JPM Securities Japan Co Ltd.61,0000.60%7,000480489465472134,000
2024-06-17 MERRILL LYNCH INTERNATIONAL94,6000.93%-4,600480489465472134,000
2024-06-17 UBS AG151,1001.50%8,100480489465472134,000
2024-06-17 XTX Markets Pte Ltd56,4000.55%9,600480489465472134,000
2024-06-14 MERRILL LYNCH INTERNATIONAL99,2000.98%-2,000472490470486113,500
2024-06-14 UBS AG143,0001.41%11,700472490470486113,500
2024-06-13 Barclays Capital Securities Ltd123,7001.22%10,400476510474476391,800
2024-06-13 MERRILL LYNCH INTERNATIONAL101,2001.00%-4,800476510474476391,800
2024-06-13 XTX Markets Pte Ltd46,8000.46%-18,400476510474476391,800
2024-06-13 JPM Securities Japan Co Ltd.54,0000.53%7,900476510474476391,800
2024-06-13 モルガン・スタンレーMUFG証券株式会社55,5000.55%7,600476510474476391,800
2024-06-12 Barclays Capital Securities Ltd113,3001.12%10,600479484470471105,100
2024-06-12 MERRILL LYNCH INTERNATIONAL106,0001.05%4,500479484470471105,100
2024-06-10 Barclays Capital Securities Ltd102,7001.01%10,10047949047448474,300
2024-06-10 MERRILL LYNCH INTERNATIONAL101,5001.00%8,40047949047448474,300
2024-06-07 MERRILL LYNCH INTERNATIONAL93,1000.92%1,80047848547648152,000
2024-06-07 UBS AG131,3001.30%1,90047848547648152,000
2024-06-06 モルガン・スタンレーMUFG証券株式会社47,9000.47%-9,500500502477481181,800
2024-06-06 GOLDMAN SACHS INTERNATIONAL89,8000.89%-1,700500502477481181,800
2024-06-06 MERRILL LYNCH INTERNATIONAL91,3000.90%1,900500502477481181,800
2024-06-05 Barclays Capital Securities Ltd92,6000.91%6,000514517493494181,500
2024-06-05 MERRILL LYNCH INTERNATIONAL89,4000.88%-2,100514517493494181,500
2024-06-05 XTX Markets Pte Ltd65,2000.64%12,100514517493494181,500
2024-06-05 モルガン・スタンレーMUFG証券株式会社57,4000.56%-4,000514517493494181,500
2024-06-04 モルガン・スタンレーMUFG証券株式会社61,4000.60%-11,500523526502517237,300
2024-06-04 MERRILL LYNCH INTERNATIONAL91,5000.90%2,700523526502517237,300
2024-06-04 XTX Markets Pte Ltd53,1000.52%-9,900523526502517237,300
2024-06-03 モルガン・スタンレーMUFG証券株式会社72,9000.72%10,100550556520523437,300
2024-06-03 MERRILL LYNCH INTERNATIONAL88,8000.88%14,800550556520523437,300
2024-06-03 UBS AG129,4001.28%15,300550556520523437,300
2024-06-03 XTX Markets Pte Ltd63,0000.62%22,600550556520523437,300
2024-05-31 MERRILL LYNCH INTERNATIONAL74,0000.73%-2,3005786205625691,492,500
2024-05-31 UBS AG114,1001.13%-37,0005786205625691,492,500
2024-05-31 XTX Markets Pte Ltd40,4000.40%-33,8005786205625691,492,500
2024-05-30 モルガン・スタンレーMUFG証券株式会社62,8000.62%62,8004945984825813,170,700
2024-05-30 MERRILL LYNCH INTERNATIONAL76,3000.75%-5,4004945984825813,170,700
2024-05-30 UBS AG151,1001.50%47,0004945984825813,170,700
2024-05-30 XTX Markets Pte Ltd74,2000.73%4945984825813,170,700
2024-05-29 Barclays Capital Securities Ltd86,6000.85%45,300570599502502875,300
2024-05-29 MERRILL LYNCH INTERNATIONAL81,7000.81%30,000570599502502875,300
2024-05-29 UBS AG104,1001.03%22,100570599502502875,300
2024-05-28 Barclays Capital Securities Ltd41,3000.40%-10,9005706375355503,049,400
2024-05-28 GOLDMAN SACHS INTERNATIONAL91,5000.90%5,3005706375355503,049,400
2024-05-28 MERRILL LYNCH INTERNATIONAL51,7000.51%5706375355503,049,400
2024-05-28 UBS AG82,0000.81%45,5005706375355503,049,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL86,2000.85%14,20047047446346432,900
2024-05-23 モルガン・スタンレーMUFG証券株式会社00.00%-61,70048548546747242,400
2024-05-22 Barclays Capital Securities Ltd52,2000.51%4,20051351347648593,700
2024-05-22 GOLDMAN SACHS INTERNATIONAL72,0000.71%51351347648593,700
2024-05-17 モルガン・スタンレーMUFG証券株式会社61,7000.61%18,40050050849549630,800
2024-05-09 GOLDMAN SACHS INTERNATIONAL39,9000.39%-13,00053753751552059,600
2024-04-30 GOLDMAN SACHS INTERNATIONAL52,9000.52%5,80053653652352520,700
2024-04-22 Barclays Capital Securities Ltd48,0000.47%-3,70049851949851441,700
2024-04-19 Barclays Capital Securities Ltd51,7000.51%2,40051952148849667,900
2024-04-16 Barclays Capital Securities Ltd49,3000.48%-1,80051151550050777,600
2024-04-16 GOLDMAN SACHS INTERNATIONAL47,1000.46%-4,10051151550050777,600
2024-04-12 Barclays Capital Securities Ltd51,1000.50%3,50055155452252285,600
2024-04-08 Barclays Capital Securities Ltd47,6000.47%-4,90055256054554737,700
2024-04-02 Barclays Capital Securities Ltd52,5000.52%3,40058258255856161,400
2024-03-28 GOLDMAN SACHS INTERNATIONAL51,2000.50%2,70058959257357423,400
2024-03-21 MERRILL LYNCH INTERNATIONAL47,6000.47%-20,70057358957357349,100
2024-03-18 モルガン・スタンレーMUFG証券株式会社43,3000.42%-15,30056658156657639,200
2024-03-18 Barclays Capital Securities Ltd49,1000.48%-1,70056658156657639,200
2024-03-18 MERRILL LYNCH INTERNATIONAL68,3000.67%1,60056658156657639,200
2024-03-15 Barclays Capital Securities Ltd50,8000.50%3,20057357356256543,400
2024-03-14 MERRILL LYNCH INTERNATIONAL66,7000.66%-2,40057259157158629,400
2024-03-13 MERRILL LYNCH INTERNATIONAL69,1000.68%-1,30058358356757023,600
2024-03-11 MERRILL LYNCH INTERNATIONAL70,4000.69%-7,40056958656056559,900
2024-03-08 MERRILL LYNCH INTERNATIONAL77,8000.77%-1,40059060057858060,800
2024-03-06 MERRILL LYNCH INTERNATIONAL79,2000.78%-80057559556958947,700
2024-03-05 MERRILL LYNCH INTERNATIONAL80,0000.79%-9,100585585568577103,400
2024-03-04 モルガン・スタンレーMUFG証券株式会社58,6000.58%-2,00060060559159169,600
2024-03-04 JPM Securities Japan Co Ltd.46,1000.45%-13,60060060559159169,600
2024-03-04 MERRILL LYNCH INTERNATIONAL89,1000.88%1,70060060559159169,600

TDnet更新情報

報告日strtime銘柄タイトル
2025052916:00G-東京通信G 財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ
2025052012:00G-東京通信G 株主優待制度の導入に関するお知らせ
2025051512:00G-東京通信G 2025年4月度 月次業績に関するお知らせ
2025051412:00G-東京通信G 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025051412:00G-東京通信G 2025年12月期 第1四半期決算説明資料
2025042316:00G-東京通信G 第4回乃至第7回新株予約権の取得及び消却の完了並びに第1回無担保転換社債型新株予約権付社債の満期償還の完了に関するお知らせ
2025041016:00G-東京通信G 2025年3月度 月次業績に関するお知らせ
2025032816:00G-東京通信G 連結子会社からの配当金受領に関するお知らせ
2025031316:00G-東京通信G 2025年2月度 月次業績に関するお知らせ
2025021316:00G-東京通信G 2024年12月期 決算短信〔日本基準〕(連結)
2025021316:00G-東京通信G 2024年12月期 決算説明資料・事業計画及び成長可能性に関する事項
2025021316:00G-東京通信G 通期連結業績予想値と実績値との差異、個別前期実績値と実績値との差異並びに営業外費用(連結・個別)及び特別損失(連結・個別)の計上に関するお知らせ
2025021316:00G-東京通信G 2025年1月度 月次業績に関するお知らせ
2025011616:00G-東京通信G 2024年12月度 月次業績に関するお知らせ
2024121616:00G-東京通信G 2024年11月度 月次業績に関するお知らせ
2024111417:00G-東京通信G 2024年10月度 月次業績に関するお知らせ
2024110816:00G-東京通信G 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024110816:00G-東京通信G 2024年12月期 第3四半期決算説明資料
2024110816:00G-東京通信G 業績予想の修正に関するお知らせ
2024110816:00G-東京通信G 経営方針の一部改訂に関するお知らせ
2024080715:30G-東京通信G 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080715:30G-東京通信G 2024年12月期 第2四半期決算説明資料
2024050915:30G-東京通信G 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024050915:30G-東京通信G 2024年12月期 第1四半期決算説明資料
2024032915:30G-東京通信G 子会社の分配に伴う連結総資産の減少に関するお知らせ
2024032915:30G-東京通信G 事業計画及び成長可能性に関する事項
2024022917:00G-東京通信G 2023年12月期通期決算に関する質疑応答集
2024022215:30G-東京通信G 定款の一部変更に関するお知らせ
2024020209:00G-東京通信G (開示事項の経過)Seesaa Vietnam co., ltd.(現 TT TECH COMPANY LIMITED)の連結子会社化が完了 ~東京通信グループにおけるプロダクト開発体制を構築~
2024012915:30G-東京通信G 連結子会社による営業外収益の計上に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVK63502025-06-04 16:33株式会社東京通信グループ外川 穣変更報告書
S100VVJU3502025-06-04 16:32株式会社東京通信グループ外川 穣変更報告書
S100VVCW3502025-06-04 16:30株式会社東京通信グループ外川 穣変更報告書
S100VVCO3502025-06-04 16:29株式会社東京通信グループ外川 穣変更報告書
S100VU223502025-05-28 17:00株式会社東京通信グループ外川 穣変更報告書
S100VOGM3502025-04-28 15:52株式会社東京通信グループマイルストーン・キャピタル・マネジメント株式会社変更報告書(短期大量譲渡)
S100VKT73502025-04-07 17:00株式会社東京通信グループ外川 穣変更報告書
S100VK343502025-04-03 15:43株式会社東京通信グループマイルストーン・キャピタル・マネジメント株式会社変更報告書
S100VCFO3502025-03-06 17:00株式会社東京通信グループ外川 穣変更報告書
S100VAPC3502025-02-26 17:01株式会社東京通信グループ外川 穣変更報告書
S100UXCQ3502024-12-11 17:01株式会社東京通信グループ外川 穣変更報告書
S100UCIF3502024-09-10 17:09株式会社東京通信グループ古屋 佑樹変更報告書
S100UBIA3502024-09-03 17:03株式会社東京通信グループ外川 穣変更報告書
S100U9IT3502024-08-23 17:01株式会社東京通信グループ古屋 佑樹変更報告書
S100U8QI3502024-08-16 17:03株式会社東京通信グループ外川 穣変更報告書
S100TIGH3502024-05-29 15:04株式会社東京通信グループ外川 穣変更報告書

企業サイト更新情報