株式銘柄のスクリーニング「kabuu」(7359--東京通信Ｇ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	256	261	255	257	96,300	0	100%	100%	41%	--	100%	104%	118%	88%	105%
20250121	259	263	257	260	92,000	3	101%	100%	96%	▲	100%	104%	116%	89%	106%
20250122	263	269	261	264	194,700	4	102%	100%	212%	▲▲	100%	105%	116%	90%	108%
20250123	264	269	262	265	81,600	1	100%	100%	42%	▲▲▲	102%	108%	115%	90%	108%
20250124	265	274	265	270	195,700	5	102%	102%	240%	▲▲▲▲	99%	106%	113%	92%	110%
20250127	271	276	269	269	109,400	-1	100%	99%	56%	▼	102%	106%	114%	92%	110%
20250128	268	276	265	274	88,900	5	102%	102%	81%	▲	100%	99%	108%	94%	109%
20250129	278	290	275	278	253,700	4	101%	100%	285%	▲▲	101%	99%	102%	95%	109%
20250130	285	290	281	287	118,200	9	103%	101%	47%	▲▲▲	100%	102%	103%	98%	113%
20250131	284	290	279	285	141,300	-2	99%	100%	120%	▼	97%	105%	105%	97%	112%
20250203	279	279	271	271	124,900	-14	95%	97%	88%	▼▼	99%	108%	105%	92%	107%
20250204	279	279	274	276	37,800	5	102%	99%	30%	▲	102%	110%	102%	94%	109%
20250205	278	284	274	283	52,800	7	103%	102%	140%	▲▲	102%	108%	93%	97%	111%
20250206	283	291	281	289	82,800	6	102%	102%	157%	▲▲▲	102%	105%	89%	99%	114%
20250207	287	294	287	292	94,100	3	101%	102%	114%	▲▲▲▲	103%	99%	87%	100%	115%
20250210	292	301	287	300	176,100	8	103%	103%	187%	▲▲▲▲▲	101%	96%	83%	100%	118%
20250212	302	307	297	305	148,500	5	102%	101%	84%	▲▲▲▲▲▲	98%	96%	82%	100%	120%
20250213	305	306	298	300	122,000	-5	98%	98%	82%	▼	101%	107%	92%	98%	118%
20250214	273	290	264	276	258,700	-24	92%	101%	212%	▼▼	103%	101%	90%	90%	107%
20250217	281	294	278	289	165,400	13	105%	103%	64%	▲	98%	91%	91%	95%	112%
20250218	289	291	284	284	86,500	-5	98%	98%	52%	▼	102%	89%	92%	93%	109%
20250219	287	304	286	292	190,900	8	103%	102%	221%	▲	97%	87%	90%	96%	111%
20250220	292	292	281	283	93,800	-9	97%	97%	49%	▼	99%	94%	99%	93%	107%
20250225	265	266	258	263	89,900	-20	93%	99%	96%	▼▼	96%	94%	103%	86%	100%
20250226	266	266	255	256	60,800	-7	97%	96%	68%	▼▼▼	98%	96%	105%	84%	100%
20250227	261	261	255	255	89,300	-1	100%	98%	147%	▼▼▼▼	97%	98%	107%	84%	100%
20250228	256	256	248	248	157,100	-7	97%	97%	176%	▼▼▼▼▼	99%	98%	109%	81%	100%
20250303	253	253	246	250	64,200	2	101%	99%	41%	▲	98%	100%	110%	82%	101%
20250304	250	250	242	245	75,800	-5	98%	98%	118%	▼	102%	102%	112%	80%	100%
20250305	245	254	243	251	68,300	6	102%	102%	90%	▲	99%	99%	110%	82%	102%
20250306	251	251	248	249	46,000	-2	99%	99%	67%	▼	99%	100%	111%	82%	102%
20250307	248	248	244	245	42,600	-4	98%	99%	93%	▼▼	100%	98%	110%	80%	100%
20250310	249	251	243	249	56,100	4	102%	100%	132%	▲	100%	102%	111%	82%	102%
20250311	246	247	239	245	55,500	-4	98%	100%	99%	▼	101%	103%	111%	80%	100%
20250312	246	252	246	249	70,900	4	102%	101%	128%	▲	98%	105%	105%	82%	102%
20250313	251	252	245	245	46,600	-4	98%	98%	66%	▼	99%	107%	103%	80%	100%
20250314	246	249	243	243	43,000	-2	99%	99%	92%	▼▼	103%	108%	101%	81%	100%
20250317	244	252	244	251	49,400	8	103%	103%	115%	▲	102%	110%	98%	86%	103%
20250318	250	254	248	254	62,000	3	101%	102%	126%	▲▲	104%	109%	97%	87%	105%
20250319	253	264	253	263	66,800	9	104%	104%	108%	▲▲▲	99%	103%	93%	90%	108%
20250321	265	268	261	263	52,500	0	100%	99%	79%	--	98%	104%	94%	90%	108%
20250324	261	264	257	257	28,500	-6	98%	98%	54%	▼	101%	97%	90%	91%	106%
20250325	273	284	266	275	384,300	18	107%	101%	1348%	▲	99%	92%	89%	100%	113%
20250326	276	276	265	272	94,100	-3	99%	99%	24%	▼	101%	91%	91%	99%	112%
20250327	270	274	269	272	40,800	0	100%	101%	43%	--	97%	89%	90%	99%	112%
20250328	272	275	264	264	52,100	-8	97%	97%	128%	▼	97%	89%	94%	96%	109%
20250331	261	262	250	254	113,000	-10	96%	97%	217%	▼▼	96%	85%	97%	92%	105%
20250401	254	256	245	245	84,200	-9	96%	96%	75%	▼▼▼	98%	87%	99%	89%	101%
20250402	248	248	242	242	42,900	-3	99%	98%	51%	▼▼▼▼	97%	95%	103%	88%	100%
20250403	239	241	231	232	141,300	-10	96%	97%	329%	▼▼▼▼▼	99%	106%	0%	84%	100%
20250404	216	222	206	214	175,800	-18	92%	99%	124%	▼▼▼▼▼▼	112%	120%	0%	78%	100%
20250408	192	217	192	215	194,900	1	100%	112%	111%	▲	99%	119%	0%	78%	100%
20250409	207	212	198	205	105,200	-10	95%	99%	54%	▼	99%	107%	0%	75%	100%
20250410	229	249	221	227	575,800	22	111%	99%	547%	▲	102%	107%	0%	83%	111%
20250411	226	230	217	230	73,000	3	101%	102%	13%	▲▲	100%	107%	0%	84%	112%
20250414	230	244	229	231	186,500	1	100%	100%	255%	▲▲▲	103%	103%	0%	84%	113%
20250415	239	249	236	246	83,200	15	106%	103%	45%	▲▲▲▲	97%	0%	0%	89%	120%
20250416	244	246	237	237	42,300	-9	96%	97%	51%	▼	101%	0%	0%	86%	116%
20250417	240	242	237	242	32,800	5	102%	101%	78%	▲	99%	0%	0%	88%	118%
20250418	248	248	240	246	31,400	4	102%	99%	96%	▲▲	%	%	%	89%	120%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	730,200	0	459,300	270,900
2025-04-04	0	775,400	0	471,900	303,500
2025-03-28	0	768,100	0	502,300	265,800
2025-03-21	0	764,100	0	482,400	281,700
2025-03-14	0	797,200	0	490,800	306,400
2025-03-07	0	796,100	0	482,800	313,300
2025-02-28	0	772,400	0	442,800	329,600
2025-02-21	0	743,700	0	449,600	294,100
2025-02-14	0	758,300	0	468,900	289,400
2025-02-07	0	779,800	0	424,900	354,900
2025-01-31	0	773,300	0	391,600	381,700
2025-01-24	0	833,800	0	355,400	478,400
2025-01-17	0	876,400	0	377,400	499,000
2025-01-10	0	937,000	0	358,200	578,800
2024-12-27	0	687,200	0	246,900	440,300
2024-12-20	0	711,900	0	251,700	460,200
2024-12-13	0	680,300	0	242,800	437,500
2024-12-06	0	724,700	0	241,400	483,300
2024-11-29	0	596,400	0	248,000	348,400
2024-11-22	0	508,200	0	242,900	265,300
2024-11-15	0	522,800	0	247,500	275,300
2024-11-08	600	535,900	600	251,200	284,700
2024-11-01	0	540,200	0	245,900	294,300
2024-10-25	0	548,200	0	247,000	301,200
2024-10-18	0	559,100	0	249,800	309,300
2024-10-11	0	557,000	0	250,000	307,000
2024-10-04	0	556,100	0	257,100	299,000
2024-09-27	0	533,300	0	232,100	301,200
2024-09-20	0	662,600	0	256,200	406,400
2024-09-13	0	608,200	0	246,700	361,500
2024-09-06	0	681,000	0	246,400	434,600
2024-08-30	0	602,900	0	241,000	361,900
2024-08-23	0	596,600	0	230,200	366,400
2024-08-16	0	540,100	0	200,800	339,300
2024-08-09	0	517,400	0	197,200	320,200
2024-08-02	0	443,200	0	186,100	257,100
2024-07-26	0	449,100	0	201,900	247,200
2024-07-19	0	460,900	0	206,500	254,400
2024-07-12	0	472,500	0	209,900	262,600
2024-07-05	0	518,100	0	216,300	301,800
2024-06-28	0	547,500	0	219,900	327,600
2024-06-21	0	555,600	0	219,600	336,000
2024-06-14	0	529,500	0	181,300	348,200
2024-06-07	200	527,800	200	166,300	361,500
2024-05-31	0	491,100	0	161,300	329,800
2024-05-24	4,000	374,800	4,000	142,900	231,900
2024-05-17	4,100	367,700	4,100	142,400	225,300
2024-05-10	4,200	378,800	4,200	146,500	232,300
2024-05-02	4,000	369,500	4,000	146,000	223,500
2024-04-26	4,000	377,900	4,000	154,000	223,900
2024-04-19	4,000	383,000	4,000	147,900	235,100
2024-04-12	4,000	410,900	4,000	155,100	255,800
2024-04-05	4,000	426,700	4,000	155,800	270,900
2024-03-29	4,100	425,000	4,100	151,400	273,600
2024-03-22	4,200	426,400	4,200	145,000	281,400
2024-03-15	4,000	438,800	4,000	144,100	294,700
2024-03-08	4,000	452,400	4,000	147,100	305,300
2024-03-01	4,000	483,200	4,000	165,700	317,500
2024-02-22	4,000	517,600	4,000	186,500	331,100
2024-02-16	13,700	547,100	13,700	187,900	359,200
2024-02-09	6,100	623,300	6,100	191,700	431,600
2024-02-02	6,200	574,900	6,200	184,400	390,500
2024-01-26	6,000	570,600	6,000	175,700	394,900
2024-01-19	6,000	594,400	6,000	181,300	413,100
2024-01-12	6,000	595,500	6,000	181,000	414,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	UBS AG	51,900	0.51%	▲		244	246	237	237	42,300
2025-04-15	Barclays Capital Securities Ltd	66,500	0.66%	▼	-11,100	239	249	236	246	83,200
2025-04-10	Barclays Capital Securities Ltd	77,600	0.77%	▼	-12,200	229	249	221	227	575,800
2025-04-07	Barclays Capital Securities Ltd	89,800	0.89%	▼	-9,800	193	200	183	187	251,500
2025-04-03	Barclays Capital Securities Ltd	99,600	0.98%	▼	-11,000	239	241	231	232	141,300
2025-03-31	Barclays Capital Securities Ltd	110,600	1.09%	▲	10,700	261	262	250	254	113,000
2025-03-28	Barclays Capital Securities Ltd	99,900	0.99%	▼	-8,700	272	275	264	264	52,100
2025-03-24	Barclays Capital Securities Ltd	108,600	1.07%	▼	-9,100	261	264	257	257	28,500
2025-03-18	Barclays Capital Securities Ltd	117,700	1.16%	▼	-12,900	250	254	248	254	62,000
2025-03-12	UBS AG	47,700	0.47%	▼	-3,400	246	252	246	249	70,900
2025-03-11	UBS AG	51,100	0.50%	▲	5,100	246	247	239	245	55,500
2025-03-10	Barclays Capital Securities Ltd	130,600	1.29%	▼	-7,700	249	251	243	249	56,100
2025-03-05	Barclays Capital Securities Ltd	138,300	1.37%	▼	-11,600	245	254	243	251	68,300
2025-02-27	Barclays Capital Securities Ltd	149,900	1.48%	▼	-7,800	261	261	255	255	89,300
2025-02-25	Barclays Capital Securities Ltd	157,700	1.56%	▼	-10,400	265	266	258	263	89,900
2025-02-21	UBS AG	46,000	0.45%	▼	-8,800	284	284	267	267	146,100
2025-02-20	UBS AG	54,800	0.54%	▲		292	292	281	283	93,800
2025-02-19	UBS AG	50,100	0.49%	▼		287	304	286	292	190,900
2025-02-19	Barclays Capital Securities Ltd	168,100	1.66%	▼	-10,100	287	304	286	292	190,900
2025-02-17	UBS AG	59,500	0.59%	▼		281	294	278	289	165,400
2025-02-14	UBS AG	74,100	0.73%	▼		273	290	264	276	258,700
2025-02-14	Barclays Capital Securities Ltd	178,200	1.76%	▼	-7,900	273	290	264	276	258,700
2025-02-12	Barclays Capital Securities Ltd	186,100	1.84%	▼	-11,600	302	307	297	305	148,500
2025-02-12	Nomura International plc	45,500	0.45%	▼	-14,000	302	307	297	305	148,500
2025-02-12	UBS AG	80,700	0.80%	▲	1,200	302	307	297	305	148,500
2025-02-12	Barclays Capital Securities Ltd	186,100	1.84%	▼	-11,600	302	307	297	305	148,500
2025-02-12	Nomura International plc	45,500	0.45%	▼	-14,000	302	307	297	305	148,500
2025-02-12	UBS AG	80,700	0.80%	▲	1,200	302	307	297	305	148,500
2025-02-10	Nomura International plc	59,500	0.59%	▼	-3,700	292	301	287	300	176,100
2025-02-10	UBS AG	79,500	0.78%	▼	-19,000	292	301	287	300	176,100
2025-02-10	UBS AG	79,500	0.78%	▼		292	301	287	300	176,100
2025-02-10	Nomura International plc	59,500	0.59%	▼		292	301	287	300	176,100
2025-02-07	Barclays Capital Securities Ltd	197,700	1.96%	▼	-7,200	287	294	287	292	94,100
2025-02-07	Nomura International plc	63,200	0.62%	▲		287	294	287	292	94,100
2025-02-07	UBS AG	98,500	0.97%	▼	-7,700	287	294	287	292	94,100
2025-02-07	Barclays Capital Securities Ltd	197,700	1.96%	▼		287	294	287	292	94,100
2025-02-07	Nomura International plc	63,200	0.62%	▲		287	294	287	292	94,100
2025-02-07	UBS AG	98,500	0.97%	▼		287	294	287	292	94,100
2025-02-06	Nomura International plc	54,500	0.54%	▲		283	291	281	289	82,800
2025-02-06	Nomura International plc	54,500	0.54%	▲		283	291	281	289	82,800
2025-02-04	UBS AG	106,200	1.05%	▲	6,200	279	279	274	276	37,800
2025-02-04	UBS AG	106,200	1.05%	▲		279	279	274	276	37,800
2025-02-03	Barclays Capital Securities Ltd	204,900	2.03%	▲		279	279	271	271	124,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-55,500	279	279	271	271	124,900
2025-02-03	UBS AG	100,000	0.99%	▼		279	279	271	271	124,900
2025-02-03	Barclays Capital Securities Ltd	204,900	2.03%	▲	60,600	279	279	271	271	124,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-55,500	279	279	271	271	124,900
2025-02-03	UBS AG	100,000	0.99%	▼	-9,000	279	279	271	271	124,900
2025-01-31	Barclays Capital Securities Ltd	144,300	1.43%	▲		284	290	279	285	141,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	55,500	0.55%	▼		284	290	279	285	141,300
2025-01-31	UBS AG	109,000	1.08%	▼		284	290	279	285	141,300
2025-01-31	Barclays Capital Securities Ltd	144,300	1.43%	▲	38,800	284	290	279	285	141,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	55,500	0.55%	▼	-48,600	284	290	279	285	141,300
2025-01-31	UBS AG	109,000	1.08%	▼	-8,200	284	290	279	285	141,300
2025-01-30	Barclays Capital Securities Ltd	105,500	1.04%	▼		285	290	281	287	118,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	104,100	1.03%	▲		285	290	281	287	118,200
2025-01-30	Barclays Capital Securities Ltd	105,500	1.04%	▼	-11,200	285	290	281	287	118,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	104,100	1.03%	▲	11,600	285	290	281	287	118,200
2025-01-29	Barclays Capital Securities Ltd	116,700	1.15%	▲	49,300	278	290	275	278	253,700
2025-01-29	GOLDMAN SACHS INTERNATIONAL	92,500	0.91%	▲	36,600	278	290	275	278	253,700
2025-01-29	UBS AG	117,200	1.16%	▼	-23,100	278	290	275	278	253,700
2025-01-29	JPM Securities Japan Co Ltd.	26,200	0.26%	▼	-102,300	278	290	275	278	253,700
2025-01-28	GOLDMAN SACHS INTERNATIONAL	55,900	0.55%	▲		268	276	265	274	88,900
2025-01-28	JPM Securities Japan Co Ltd.	128,500	1.27%	▼		268	276	265	274	88,900
2025-01-28	UBS AG	140,300	1.39%	▼	-27,500	268	276	265	274	88,900
2025-01-27	JPM Securities Japan Co Ltd.	166,400	1.65%	▼	-5,500	271	276	269	269	109,400
2025-01-27	Barclays Capital Securities Ltd	67,400	0.66%	▼	-9,400	271	276	269	269	109,400
2025-01-27	UBS AG	167,800	1.66%	▼	-6,800	271	276	269	269	109,400
2025-01-24	Barclays Capital Securities Ltd	76,800	0.76%	▼	-10,400	265	274	265	270	195,700
2025-01-24	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-61,700	265	274	265	270	195,700
2025-01-24	JPM Securities Japan Co Ltd.	171,900	1.70%	▲	43,400	265	274	265	270	195,700
2025-01-23	JPM Securities Japan Co Ltd.	128,500	1.27%	▼	-66,600	264	269	262	265	81,600
2025-01-23	GOLDMAN SACHS INTERNATIONAL	61,700	0.61%	▲		264	269	262	265	81,600
2025-01-23	MERRILL LYNCH INTERNATIONAL	44,000	0.43%	▼	-6,800	264	269	262	265	81,600
2025-01-23	Nomura International plc	44,400	0.44%	▼	-6,800	264	269	262	265	81,600
2025-01-22	JPM Securities Japan Co Ltd.	195,100	1.93%	▼		263	269	261	264	194,700
2025-01-22	MERRILL LYNCH INTERNATIONAL	50,800	0.50%	▼	-10,900	263	269	261	264	194,700
2025-01-22	Nomura International plc	51,200	0.50%	▼	-15,900	263	269	261	264	194,700
2025-01-21	JPM Securities Japan Co Ltd.	203,400	2.01%	▲	33,100	259	263	257	260	92,000
2025-01-21	MERRILL LYNCH INTERNATIONAL	61,700	0.61%	▼	-4,200	259	263	257	260	92,000
2025-01-20	Barclays Capital Securities Ltd	87,200	0.86%	▼	-12,600	256	261	255	257	96,300
2025-01-20	JPM Securities Japan Co Ltd.	170,300	1.69%	▼	-21,100	256	261	255	257	96,300
2025-01-20	MERRILL LYNCH INTERNATIONAL	65,900	0.65%	▼	-2,600	256	261	255	257	96,300
2025-01-20	Nomura International plc	67,100	0.66%	▼	-6,500	256	261	255	257	96,300
2025-01-20	UBS AG	174,600	1.73%	▼	-17,500	256	261	255	257	96,300
2025-01-20	モルガン・スタンレーMUFG証券株式会社	50,100	0.49%	▼	-5,900	256	261	255	257	96,300
2025-01-17	MERRILL LYNCH INTERNATIONAL	68,500	0.67%	▲	5,400	262	262	249	257	236,600
2025-01-17	Nomura International plc	73,600	0.73%	▲	8,600	262	262	249	257	236,600
2025-01-17	UBS AG	192,100	1.90%	▲	3,300	262	262	249	257	236,600
2025-01-16	JPM Securities Japan Co Ltd.	191,400	1.89%	▼	-18,600	256	263	253	254	115,900
2025-01-16	MERRILL LYNCH INTERNATIONAL	63,100	0.62%	▼	-900	256	263	253	254	115,900
2025-01-15	JPM Securities Japan Co Ltd.	210,000	2.08%	▼	-5,500	256	260	252	256	157,700
2025-01-15	MERRILL LYNCH INTERNATIONAL	64,000	0.63%	▲	4,400	256	260	252	256	157,700
2025-01-15	モルガン・スタンレーMUFG証券株式会社	56,000	0.55%	▲	8,200	256	260	252	256	157,700
2025-01-15	Nomura International plc	65,000	0.64%	▲	7,900	256	260	252	256	157,700
2025-01-15	UBS AG	188,800	1.87%	▲	8,300	256	260	252	256	157,700
2025-01-14	モルガン・スタンレーMUFG証券株式会社	47,800	0.47%	▼	-10,500	261	261	251	255	323,000
2025-01-14	Barclays Capital Securities Ltd	99,800	0.99%	▼	-8,700	261	261	251	255	323,000
2025-01-14	JPM Securities Japan Co Ltd.	215,500	2.13%	▲		261	261	251	255	323,000
2025-01-14	MERRILL LYNCH INTERNATIONAL	59,600	0.59%	▼	-2,400	261	261	251	255	323,000
2025-01-14	Nomura International plc	57,100	0.56%	▼	-7,000	261	261	251	255	323,000
2025-01-14	UBS AG	180,500	1.79%	▼	-8,000	261	261	251	255	323,000
2025-01-10	JPM Securities Japan Co Ltd.	187,000	1.85%	▲	17,600	282	283	252	261	2,140,900
2025-01-10	Nomura International plc	64,100	0.63%	▲		282	283	252	261	2,140,900
2025-01-10	モルガン・スタンレーMUFG証券株式会社	58,300	0.57%	▼	-15,100	282	283	252	261	2,140,900
2025-01-10	MERRILL LYNCH INTERNATIONAL	62,000	0.61%	▲	2,500	282	283	252	261	2,140,900
2025-01-10	UBS AG	188,500	1.87%	▲	53,700	282	283	252	261	2,140,900
2025-01-09	Barclays Capital Securities Ltd	108,500	1.07%	▲	38,100	260	340	260	293	10,674,000
2025-01-09	JPM Securities Japan Co Ltd.	169,400	1.68%	▲		260	340	260	293	10,674,000
2025-01-09	MERRILL LYNCH INTERNATIONAL	59,500	0.59%	▲		260	340	260	293	10,674,000
2025-01-09	UBS AG	134,800	1.33%	▲	67,700	260	340	260	293	10,674,000
2025-01-09	モルガン・スタンレーMUFG証券株式会社	73,400	0.72%	▲		260	340	260	293	10,674,000
2025-01-08	JPM Securities Japan Co Ltd.	142,300	1.41%	▼	-21,000	263	267	259	260	61,900
2025-01-08	UBS AG	67,100	0.66%	▼	-9,400	263	267	259	260	61,900
2025-01-07	JPM Securities Japan Co Ltd.	163,300	1.62%	▲	20,900	264	265	259	261	51,800
2025-01-06	JPM Securities Japan Co Ltd.	142,400	1.41%	▼	-25,600	278	278	263	263	64,100
2024-12-30	JPM Securities Japan Co Ltd.	168,000	1.66%	▲	14,800	269	282	268	276	114,100
2024-12-30	Barclays Capital Securities Ltd	70,400	0.69%	▼	-6,500	269	282	268	276	114,100
2024-12-27	GOLDMAN SACHS INTERNATIONAL	21,200	0.21%	▼	-35,400	257	275	255	269	127,200
2024-12-27	JPM Securities Japan Co Ltd.	153,200	1.52%	▲		257	275	255	269	127,200
2024-12-27	UBS AG	76,500	0.75%	▼	-6,500	257	275	255	269	127,200
2024-12-26	GOLDMAN SACHS INTERNATIONAL	56,600	0.56%	▼	-33,100	253	260	252	259	73,000
2024-12-26	JPM Securities Japan Co Ltd.	126,400	1.25%	▲	24,200	253	260	252	259	73,000
2024-12-26	UBS AG	83,000	0.82%	▼	-9,300	253	260	252	259	73,000
2024-12-25	GOLDMAN SACHS INTERNATIONAL	89,700	0.89%	▲		246	253	246	252	63,000
2024-12-25	JPM Securities Japan Co Ltd.	102,200	1.01%	▼	-91,800	246	253	246	252	63,000
2024-12-25	UBS AG	92,300	0.91%	▼	-12,200	246	253	246	252	63,000
2024-12-24	UBS AG	104,500	1.03%	▲	4,300	250	250	245	245	75,600
2024-12-23	Barclays Capital Securities Ltd	76,900	0.76%	▲	26,600	258	258	245	251	132,900
2024-12-23	JPM Securities Japan Co Ltd.	194,000	1.92%	▲	28,100	258	258	245	251	132,900
2024-12-23	UBS AG	100,200	0.99%	▼	-28,200	258	258	245	251	132,900
2024-12-20	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-114,600	260	263	258	258	41,700
2024-12-20	JPM Securities Japan Co Ltd.	165,900	1.64%	▲	124,300	260	263	258	258	41,700
2024-12-20	UBS AG	128,400	1.27%	▼	-6,300	260	263	258	258	41,700
2024-12-19	GOLDMAN SACHS INTERNATIONAL	114,600	1.13%	▲		264	265	258	258	72,400
2024-12-19	JPM Securities Japan Co Ltd.	41,600	0.41%	▼	-102,700	264	265	258	258	72,400
2024-12-19	UBS AG	134,700	1.33%	▲	12,400	264	265	258	258	72,400
2024-12-18	GOLDMAN SACHS INTERNATIONAL	17,100	0.16%	▼	-133,400	269	286	257	267	211,300
2024-12-18	JPM Securities Japan Co Ltd.	144,300	1.43%	▲		269	286	257	267	211,300
2024-12-17	UBS AG	122,300	1.21%	▲	10,800	258	262	255	262	51,000
2024-12-16	GOLDMAN SACHS INTERNATIONAL	150,500	1.49%	▼	-11,000	252	263	248	259	113,300
2024-12-16	UBS AG	111,500	1.10%	▲	2,500	252	263	248	259	113,300
2024-12-13	UBS AG	109,000	1.08%	▼	-5,700	256	258	251	254	65,300
2024-12-09	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	51,600	251	260	251	252	46,800
2024-12-09	UBS AG	114,700	1.13%	▼	-40,800	251	260	251	252	46,800
2024-12-06	GOLDMAN SACHS INTERNATIONAL	109,900	1.09%	▲		251	269	247	253	211,600
2024-12-06	JPM Securities Japan Co Ltd.	10,700	0.10%	▼	-78,400	251	269	247	253	211,600
2024-12-06	UBS AG	155,500	1.54%	▼	-24,500	251	269	247	253	211,600
2024-12-05	JPM Securities Japan Co Ltd.	89,100	0.88%	▼	-14,100	256	261	245	247	135,400
2024-12-04	UBS AG	180,000	1.78%	▼	-2,200	267	268	255	255	222,200
2024-12-03	UBS AG	182,200	1.80%	▲	3,400	265	269	256	267	224,400
2024-12-02	UBS AG	178,800	1.77%	▲	10,600	271	272	265	265	82,400
2024-11-28	UBS AG	168,200	1.66%	▼	-28,700	293	317	280	283	1,016,500
2024-11-27	JPM Securities Japan Co Ltd.	103,200	1.02%	▲	3,100	271	343	270	309	5,108,300
2024-11-27	UBS AG	196,900	1.95%	▲	135,500	271	343	270	309	5,108,300
2024-11-26	UBS AG	61,400	0.60%	▲		276	277	263	263	88,100
2024-11-22	GOLDMAN SACHS INTERNATIONAL	42,300	0.41%	▼	-19,100	279	280	273	277	13,300
2024-11-20	GOLDMAN SACHS INTERNATIONAL	61,400	0.60%	▼	-99,300	277	281	275	279	19,200
2024-11-20	JPM Securities Japan Co Ltd.	100,100	0.99%	▲	89,800	277	281	275	279	19,200
2024-11-14	GOLDMAN SACHS INTERNATIONAL	160,700	1.59%	▼	-800	285	285	271	272	82,700
2024-11-06	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	9,200	313	315	306	310	16,800
2024-10-28	GOLDMAN SACHS INTERNATIONAL	152,300	1.51%	▼	-9,200	298	306	298	304	14,600
2024-10-23	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	5,500	307	314	306	306	23,700
2024-10-21	Barclays Capital Securities Ltd	50,300	0.49%	▼	-300	318	320	308	320	19,100
2024-10-11	GOLDMAN SACHS INTERNATIONAL	156,000	1.54%	▲	20,700	329	329	320	321	25,800
2024-10-10	Barclays Capital Securities Ltd	50,600	0.50%	▲	900	330	332	325	328	22,300
2024-10-09	Barclays Capital Securities Ltd	49,700	0.49%	▼	-8,100	330	337	328	331	29,300
2024-10-09	GOLDMAN SACHS INTERNATIONAL	135,300	1.34%	▼	-26,200	330	337	328	331	29,300
2024-10-04	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	36,400	339	348	337	340	55,700
2024-10-03	Barclays Capital Securities Ltd	57,800	0.57%	▼	-5,600	322	343	320	337	84,200
2024-10-02	Barclays Capital Securities Ltd	63,400	0.62%	▲	10,200	325	326	314	317	160,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	125,100	1.24%	▲	8,600	330	334	325	327	110,800
2024-09-30	Barclays Capital Securities Ltd	53,200	0.52%	▲	7,300	343	348	329	329	202,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	116,500	1.15%	▼	-24,000	361	365	351	353	70,200
2024-09-25	GOLDMAN SACHS INTERNATIONAL	140,500	1.39%	▼	-18,700	356	361	356	357	11,200
2024-09-20	GOLDMAN SACHS INTERNATIONAL	159,200	1.58%	▼	-2,300	364	367	362	363	23,400
2024-09-19	Barclays Capital Securities Ltd	45,900	0.45%	▼	-10,500	364	367	360	366	41,000
2024-09-18	Barclays Capital Securities Ltd	56,400	0.55%	▲		355	368	342	356	194,600
2024-09-17	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	21,300	377	377	344	351	91,700
2024-09-13	GOLDMAN SACHS INTERNATIONAL	140,200	1.39%	▲	10,600	376	383	365	377	101,000
2024-09-12	GOLDMAN SACHS INTERNATIONAL	129,600	1.28%	▼	-31,900	370	378	370	378	51,100
2024-09-06	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	37,200	365	365	347	357	82,500
2024-09-05	GOLDMAN SACHS INTERNATIONAL	124,300	1.23%	▲	55,800	360	374	356	359	39,800
2024-09-05	UBS AG	26,800	0.26%	▼	-53,100	360	374	356	359	39,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	68,500	0.68%	▼	-9,300	386	393	363	363	107,800
2024-09-04	UBS AG	79,900	0.79%	▲	13,800	386	393	363	363	107,800
2024-09-02	GOLDMAN SACHS INTERNATIONAL	77,800	0.77%	▲	8,400	392	392	377	384	88,800
2024-09-02	UBS AG	66,100	0.65%	▼	-5,000	392	392	377	384	88,800
2024-08-30	GOLDMAN SACHS INTERNATIONAL	69,400	0.68%	▼		387	392	379	384	95,600
2024-08-29	UBS AG	71,100	0.70%	▲		391	395	381	387	63,100
2024-08-23	GOLDMAN SACHS INTERNATIONAL	88,000	0.87%	▼	-11,100	400	409	396	405	82,800
2024-08-23	UBS AG	62,700	0.62%	▲	11,300	400	409	396	405	82,800
2024-08-21	GOLDMAN SACHS INTERNATIONAL	99,100	0.98%	▼	-9,600	398	398	387	393	58,900
2024-08-20	UBS AG	51,400	0.51%	▲	3,500	397	410	397	398	62,500
2024-08-19	GOLDMAN SACHS INTERNATIONAL	108,700	1.07%	▲	45,600	402	403	390	391	69,100
2024-08-19	UBS AG	47,900	0.47%	▼	-11,300	402	403	390	391	69,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	41,700	0.41%	▼	-18,100	408	415	393	402	158,600
2024-08-15	GOLDMAN SACHS INTERNATIONAL	63,100	0.62%	▲		410	416	403	405	51,700
2024-08-15	JPM Securities Japan Co Ltd.	10,300	0.10%	▼	-46,500	410	416	403	405	51,700
2024-08-14	UBS AG	59,200	0.58%	▼	-9,300	399	414	394	411	81,200
2024-08-13	モルガン・スタンレーMUFG証券株式会社	59,800	0.59%	▼	-3,100	389	402	376	399	63,600
2024-08-13	UBS AG	68,500	0.68%	▼	-2,500	389	402	376	399	63,600
2024-08-09	UBS AG	71,000	0.70%	▼	-26,200	375	408	361	405	156,300
2024-08-09	モルガン・スタンレーMUFG証券株式会社	62,900	0.62%	▲		375	408	361	405	156,300
2024-08-08	UBS AG	97,200	0.96%	▼	-4,500	350	391	334	368	351,500
2024-08-07	JPM Securities Japan Co Ltd.	56,800	0.56%	▼	-12,700	348	369	346	357	126,500
2024-08-07	UBS AG	101,700	1.00%	▼	-27,700	348	369	346	357	126,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	46,900	0.46%	▼	-6,100	330	362	330	347	215,500
2024-08-06	UBS AG	129,400	1.28%	▼	-9,400	330	362	330	347	215,500
2024-08-05	Barclays Capital Securities Ltd	44,600	0.44%	▼	-8,100	377	377	329	329	271,200
2024-08-05	JPM Securities Japan Co Ltd.	69,500	0.68%	▼	-10,800	377	377	329	329	271,200
2024-08-05	MERRILL LYNCH INTERNATIONAL	53,000	0.52%	▼		377	377	329	329	271,200
2024-08-05	UBS AG	138,800	1.37%	▼		377	377	329	329	271,200
2024-08-02	Barclays Capital Securities Ltd	52,700	0.52%	▲	3,700	444	444	408	409	162,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	69,400	0.68%	▼	-300	444	444	408	409	162,600
2024-08-01	MERRILL LYNCH INTERNATIONAL	69,700	0.69%	▲	2,400	489	490	463	463	48,100
2024-07-31	MERRILL LYNCH INTERNATIONAL	67,300	0.66%	▼	-900	490	496	488	491	13,300
2024-07-30	MERRILL LYNCH INTERNATIONAL	68,200	0.67%	▼	-2,000	490	499	487	496	25,300
2024-07-30	UBS AG	145,000	1.43%	▼	-11,300	490	499	487	496	25,300
2024-07-26	UBS AG	156,300	1.55%	▼	-14,900	486	494	475	488	37,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	70,200	0.69%	▲	2,600	481	491	476	484	51,000
2024-07-24	MERRILL LYNCH INTERNATIONAL	67,600	0.67%	▲	2,900	495	495	489	489	17,300
2024-07-24	UBS AG	171,200	1.69%	▼	-9,300	495	495	489	489	17,300
2024-07-23	Barclays Capital Securities Ltd	49,000	0.48%	▼	-3,200	490	504	488	496	14,800
2024-07-22	MERRILL LYNCH INTERNATIONAL	64,700	0.64%	▲	1,100	500	508	489	490	27,000
2024-07-19	Barclays Capital Securities Ltd	52,200	0.51%	▲	6,800	513	513	496	500	32,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	63,600	0.63%	▲	1,100	513	513	496	500	32,200
2024-07-18	Barclays Capital Securities Ltd	45,400	0.45%	▼	-13,200	518	518	511	512	22,600
2024-07-18	Barclays Capital Securities Ltd	45,400	0.45%	▼	-13,200	518	518	511	512	22,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	20,400	0.20%	▼	-48,200	518	518	511	512	22,600
2024-07-18	JPM Securities Japan Co Ltd.	80,300	0.79%	▲		518	518	511	512	22,600
2024-07-18	MERRILL LYNCH INTERNATIONAL	62,500	0.62%	▲	900	518	518	511	512	22,600
2024-07-17	MERRILL LYNCH INTERNATIONAL	61,600	0.61%	▼	-3,600	510	526	510	514	56,100
2024-07-17	UBS AG	180,500	1.79%	▼	-7,700	510	526	510	514	56,100
2024-07-16	GOLDMAN SACHS INTERNATIONAL	68,600	0.68%	▼	-9,900	510	510	503	507	12,600
2024-07-16	MERRILL LYNCH INTERNATIONAL	65,200	0.64%	▲	1,400	510	510	503	507	12,600
2024-07-12	Barclays Capital Securities Ltd	58,600	0.58%	▼	-6,100	499	516	499	510	52,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	63,800	0.63%	▼		499	516	499	510	52,000
2024-07-11	Barclays Capital Securities Ltd	64,700	0.64%	▼		489	504	488	501	31,600
2024-07-10	UBS AG	188,200	1.86%	▼	-6,200	497	503	482	487	52,000
2024-07-09	Barclays Capital Securities Ltd	76,900	0.76%	▼	-8,900	500	512	496	500	37,500
2024-07-08	JPM Securities Japan Co Ltd.	49,100	0.48%	▼	-6,900	500	508	496	500	34,000
2024-07-05	Barclays Capital Securities Ltd	85,800	0.85%	▼	-13,200	486	506	486	503	87,800
2024-07-05	GOLDMAN SACHS INTERNATIONAL	78,500	0.77%	▼	-11,300	486	506	486	503	87,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	69,200	0.68%	▼	-3,100	486	506	486	503	87,800
2024-07-05	UBS AG	194,400	1.92%	▲	22,300	486	506	486	503	87,800
2024-07-05	XTX Markets Pte Ltd	16,200	0.16%	▼	-40,200	486	506	486	503	87,800
2024-07-04	Barclays Capital Securities Ltd	99,000	0.98%	▼	-8,400	480	491	475	484	37,200
2024-07-04	Barclays Capital Securities Ltd	99,000	0.98%	▼	-8,400	480	491	475	484	37,200
2024-07-03	Barclays Capital Securities Ltd	107,400	1.06%	▼	-12,100	480	487	475	480	37,800
2024-07-02	MERRILL LYNCH INTERNATIONAL	72,300	0.71%	▼	-3,300	475	480	471	479	29,800
2024-07-01	MERRILL LYNCH INTERNATIONAL	75,600	0.75%	▲	2,500	484	484	473	474	46,600
2024-07-01	UBS AG	172,100	1.70%	▲	8,800	484	484	473	474	46,600
2024-06-28	MERRILL LYNCH INTERNATIONAL	73,100	0.72%	▼	-2,300	492	492	479	482	62,900
2024-06-27	Barclays Capital Securities Ltd	119,500	1.18%	▼	-11,300	488	499	484	492	44,800
2024-06-27	JPM Securities Japan Co Ltd.	56,000	0.55%	▼	-5,000	488	499	484	492	44,800
2024-06-27	MERRILL LYNCH INTERNATIONAL	75,400	0.74%	▲	1,300	488	499	484	492	44,800
2024-06-26	MERRILL LYNCH INTERNATIONAL	74,100	0.73%	▼	-1,000	489	496	489	490	28,300
2024-06-26	モルガン・スタンレーMUFG証券株式会社	48,900	0.48%	▼	-6,600	489	496	489	490	28,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	75,100	0.74%	▼	-500	483	490	480	490	43,600
2024-06-25	UBS AG	163,300	1.62%	▲	3,400	483	490	480	490	43,600
2024-06-24	Barclays Capital Securities Ltd	130,800	1.29%	▼	-2,000	492	497	483	487	33,000
2024-06-24	MERRILL LYNCH INTERNATIONAL	75,600	0.75%	▼	-2,100	492	497	483	487	33,000
2024-06-24	UBS AG	159,900	1.58%	▼	-1,800	492	497	483	487	33,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	77,700	0.77%	▼	-5,400	486	495	485	486	41,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	83,100	0.82%	▼	-3,100	483	486	479	483	20,400
2024-06-20	UBS AG	161,700	1.60%	▲	10,600	483	486	479	483	20,400
2024-06-19	MERRILL LYNCH INTERNATIONAL	86,200	0.85%	▼	-4,400	471	494	468	480	80,600
2024-06-18	Barclays Capital Securities Ltd	132,800	1.31%	▲	9,100	474	480	467	471	57,600
2024-06-18	MERRILL LYNCH INTERNATIONAL	90,600	0.89%	▼	-4,000	474	480	467	471	57,600
2024-06-17	JPM Securities Japan Co Ltd.	61,000	0.60%	▲	7,000	480	489	465	472	134,000
2024-06-17	MERRILL LYNCH INTERNATIONAL	94,600	0.93%	▼	-4,600	480	489	465	472	134,000
2024-06-17	UBS AG	151,100	1.50%	▲	8,100	480	489	465	472	134,000
2024-06-17	XTX Markets Pte Ltd	56,400	0.55%	▲	9,600	480	489	465	472	134,000
2024-06-14	MERRILL LYNCH INTERNATIONAL	99,200	0.98%	▼	-2,000	472	490	470	486	113,500
2024-06-14	UBS AG	143,000	1.41%	▲	11,700	472	490	470	486	113,500
2024-06-13	Barclays Capital Securities Ltd	123,700	1.22%	▲	10,400	476	510	474	476	391,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	101,200	1.00%	▼	-4,800	476	510	474	476	391,800
2024-06-13	XTX Markets Pte Ltd	46,800	0.46%	▼	-18,400	476	510	474	476	391,800
2024-06-13	JPM Securities Japan Co Ltd.	54,000	0.53%	▲	7,900	476	510	474	476	391,800
2024-06-13	モルガン・スタンレーMUFG証券株式会社	55,500	0.55%	▲	7,600	476	510	474	476	391,800
2024-06-12	Barclays Capital Securities Ltd	113,300	1.12%	▲	10,600	479	484	470	471	105,100
2024-06-12	MERRILL LYNCH INTERNATIONAL	106,000	1.05%	▲	4,500	479	484	470	471	105,100
2024-06-10	Barclays Capital Securities Ltd	102,700	1.01%	▲	10,100	479	490	474	484	74,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	101,500	1.00%	▲	8,400	479	490	474	484	74,300
2024-06-07	MERRILL LYNCH INTERNATIONAL	93,100	0.92%	▲	1,800	478	485	476	481	52,000
2024-06-07	UBS AG	131,300	1.30%	▲	1,900	478	485	476	481	52,000
2024-06-06	モルガン・スタンレーMUFG証券株式会社	47,900	0.47%	▼	-9,500	500	502	477	481	181,800
2024-06-06	GOLDMAN SACHS INTERNATIONAL	89,800	0.89%	▼	-1,700	500	502	477	481	181,800
2024-06-06	MERRILL LYNCH INTERNATIONAL	91,300	0.90%	▲	1,900	500	502	477	481	181,800
2024-06-05	Barclays Capital Securities Ltd	92,600	0.91%	▲	6,000	514	517	493	494	181,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	89,400	0.88%	▼	-2,100	514	517	493	494	181,500
2024-06-05	XTX Markets Pte Ltd	65,200	0.64%	▲	12,100	514	517	493	494	181,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	57,400	0.56%	▼	-4,000	514	517	493	494	181,500
2024-06-04	モルガン・スタンレーMUFG証券株式会社	61,400	0.60%	▼	-11,500	523	526	502	517	237,300
2024-06-04	MERRILL LYNCH INTERNATIONAL	91,500	0.90%	▲	2,700	523	526	502	517	237,300
2024-06-04	XTX Markets Pte Ltd	53,100	0.52%	▼	-9,900	523	526	502	517	237,300
2024-06-03	モルガン・スタンレーMUFG証券株式会社	72,900	0.72%	▲	10,100	550	556	520	523	437,300
2024-06-03	MERRILL LYNCH INTERNATIONAL	88,800	0.88%	▲	14,800	550	556	520	523	437,300
2024-06-03	UBS AG	129,400	1.28%	▲	15,300	550	556	520	523	437,300
2024-06-03	XTX Markets Pte Ltd	63,000	0.62%	▲	22,600	550	556	520	523	437,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	74,000	0.73%	▼	-2,300	578	620	562	569	1,492,500
2024-05-31	UBS AG	114,100	1.13%	▼	-37,000	578	620	562	569	1,492,500
2024-05-31	XTX Markets Pte Ltd	40,400	0.40%	▼	-33,800	578	620	562	569	1,492,500
2024-05-30	モルガン・スタンレーMUFG証券株式会社	62,800	0.62%	▲	62,800	494	598	482	581	3,170,700
2024-05-30	MERRILL LYNCH INTERNATIONAL	76,300	0.75%	▼	-5,400	494	598	482	581	3,170,700
2024-05-30	UBS AG	151,100	1.50%	▲	47,000	494	598	482	581	3,170,700
2024-05-30	XTX Markets Pte Ltd	74,200	0.73%	▲		494	598	482	581	3,170,700
2024-05-29	Barclays Capital Securities Ltd	86,600	0.85%	▲	45,300	570	599	502	502	875,300
2024-05-29	MERRILL LYNCH INTERNATIONAL	81,700	0.81%	▲	30,000	570	599	502	502	875,300
2024-05-29	UBS AG	104,100	1.03%	▲	22,100	570	599	502	502	875,300
2024-05-28	Barclays Capital Securities Ltd	41,300	0.40%	▼	-10,900	570	637	535	550	3,049,400
2024-05-28	GOLDMAN SACHS INTERNATIONAL	91,500	0.90%	▲	5,300	570	637	535	550	3,049,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	51,700	0.51%	▲		570	637	535	550	3,049,400
2024-05-28	UBS AG	82,000	0.81%	▲	45,500	570	637	535	550	3,049,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	86,200	0.85%	▲	14,200	470	474	463	464	32,900
2024-05-23	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-61,700	485	485	467	472	42,400
2024-05-22	Barclays Capital Securities Ltd	52,200	0.51%	▲	4,200	513	513	476	485	93,700
2024-05-22	GOLDMAN SACHS INTERNATIONAL	72,000	0.71%	▲		513	513	476	485	93,700
2024-05-17	モルガン・スタンレーMUFG証券株式会社	61,700	0.61%	▲	18,400	500	508	495	496	30,800
2024-05-09	GOLDMAN SACHS INTERNATIONAL	39,900	0.39%	▼	-13,000	537	537	515	520	59,600
2024-04-30	GOLDMAN SACHS INTERNATIONAL	52,900	0.52%	▲	5,800	536	536	523	525	20,700
2024-04-22	Barclays Capital Securities Ltd	48,000	0.47%	▼	-3,700	498	519	498	514	41,700
2024-04-19	Barclays Capital Securities Ltd	51,700	0.51%	▲	2,400	519	521	488	496	67,900
2024-04-16	Barclays Capital Securities Ltd	49,300	0.48%	▼	-1,800	511	515	500	507	77,600
2024-04-16	GOLDMAN SACHS INTERNATIONAL	47,100	0.46%	▼	-4,100	511	515	500	507	77,600
2024-04-12	Barclays Capital Securities Ltd	51,100	0.50%	▲	3,500	551	554	522	522	85,600
2024-04-08	Barclays Capital Securities Ltd	47,600	0.47%	▼	-4,900	552	560	545	547	37,700
2024-04-02	Barclays Capital Securities Ltd	52,500	0.52%	▲	3,400	582	582	558	561	61,400
2024-03-28	GOLDMAN SACHS INTERNATIONAL	51,200	0.50%	▲	2,700	589	592	573	574	23,400
2024-03-21	MERRILL LYNCH INTERNATIONAL	47,600	0.47%	▼	-20,700	573	589	573	573	49,100
2024-03-18	モルガン・スタンレーMUFG証券株式会社	43,300	0.42%	▼	-15,300	566	581	566	576	39,200
2024-03-18	Barclays Capital Securities Ltd	49,100	0.48%	▼	-1,700	566	581	566	576	39,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	68,300	0.67%	▲	1,600	566	581	566	576	39,200
2024-03-15	Barclays Capital Securities Ltd	50,800	0.50%	▲	3,200	573	573	562	565	43,400
2024-03-14	MERRILL LYNCH INTERNATIONAL	66,700	0.66%	▼	-2,400	572	591	571	586	29,400
2024-03-13	MERRILL LYNCH INTERNATIONAL	69,100	0.68%	▼	-1,300	583	583	567	570	23,600
2024-03-11	MERRILL LYNCH INTERNATIONAL	70,400	0.69%	▼	-7,400	569	586	560	565	59,900
2024-03-08	MERRILL LYNCH INTERNATIONAL	77,800	0.77%	▼	-1,400	590	600	578	580	60,800
2024-03-06	MERRILL LYNCH INTERNATIONAL	79,200	0.78%	▼	-800	575	595	569	589	47,700
2024-03-05	MERRILL LYNCH INTERNATIONAL	80,000	0.79%	▼	-9,100	585	585	568	577	103,400
2024-03-04	モルガン・スタンレーMUFG証券株式会社	58,600	0.58%	▼	-2,000	600	605	591	591	69,600
2024-03-04	JPM Securities Japan Co Ltd.	46,100	0.45%	▼	-13,600	600	605	591	591	69,600
2024-03-04	MERRILL LYNCH INTERNATIONAL	89,100	0.88%	▲	1,700	600	605	591	591	69,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250410	16:00	Ｇ－東京通信Ｇ	2025年３月度月次業績に関するお知らせ
20250328	16:00	Ｇ－東京通信Ｇ	連結子会社からの配当金受領に関するお知らせ
20250313	16:00	Ｇ－東京通信Ｇ	2025年２月度月次業績に関するお知らせ
20250213	16:00	Ｇ－東京通信Ｇ	2024年12月期決算短信〔日本基準〕(連結)
20250213	16:00	Ｇ－東京通信Ｇ	2024年12月期決算説明資料・事業計画及び成長可能性に関する事項
20250213	16:00	Ｇ－東京通信Ｇ	通期連結業績予想値と実績値との差異、個別前期実績値と実績値との差異並びに営業外費用（連結・個別）及び特別損失（連結・個別）の計上に関するお知らせ
20250213	16:00	Ｇ－東京通信Ｇ	2025年１月度月次業績に関するお知らせ
20250116	16:00	Ｇ－東京通信Ｇ	2024年12月度月次業績に関するお知らせ
20241216	16:00	Ｇ－東京通信Ｇ	2024年11月度月次業績に関するお知らせ
20241114	17:00	Ｇ－東京通信Ｇ	2024年10月度月次業績に関するお知らせ
20241108	16:00	Ｇ－東京通信Ｇ	2024年12月期第３四半期決算短信〔日本基準〕(連結)
20241108	16:00	Ｇ－東京通信Ｇ	2024年12月期第３四半期決算説明資料
20241108	16:00	Ｇ－東京通信Ｇ	業績予想の修正に関するお知らせ
20241108	16:00	Ｇ－東京通信Ｇ	経営方針の一部改訂に関するお知らせ
20240807	15:30	Ｇ－東京通信Ｇ	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240807	15:30	Ｇ－東京通信Ｇ	2024年12月期第２四半期決算説明資料
20240509	15:30	Ｇ－東京通信Ｇ	2024年12月期第１四半期決算短信〔日本基準〕(連結)
20240509	15:30	Ｇ－東京通信Ｇ	2024年12月期第１四半期決算説明資料
20240329	15:30	Ｇ－東京通信Ｇ	子会社の分配に伴う連結総資産の減少に関するお知らせ
20240329	15:30	Ｇ－東京通信Ｇ	事業計画及び成長可能性に関する事項
20240229	17:00	Ｇ－東京通信Ｇ	2023年12月期通期決算に関する質疑応答集
20240222	15:30	Ｇ－東京通信Ｇ	定款の一部変更に関するお知らせ
20240202	09:00	Ｇ－東京通信Ｇ	（開示事項の経過）Seesaa Vietnam co., ltd.（現 TT TECH COMPANY LIMITED）の連結子会社化が完了～東京通信グループにおけるプロダクト開発体制を構築～
20240129	15:30	Ｇ－東京通信Ｇ	連結子会社による営業外収益の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VKT7	350	2025-04-07 17:00	株式会社東京通信グループ	外川　穣	変更報告書
S100VK34	350	2025-04-03 15:43	株式会社東京通信グループ	マイルストーン・キャピタル・マネジメント株式会社	変更報告書
S100VCFO	350	2025-03-06 17:00	株式会社東京通信グループ	外川　穣	変更報告書
S100VAPC	350	2025-02-26 17:01	株式会社東京通信グループ	外川　穣	変更報告書
S100UXCQ	350	2024-12-11 17:01	株式会社東京通信グループ	外川　穣	変更報告書
S100UCIF	350	2024-09-10 17:09	株式会社東京通信グループ	古屋　佑樹	変更報告書
S100UBIA	350	2024-09-03 17:03	株式会社東京通信グループ	外川　穣	変更報告書
S100U9IT	350	2024-08-23 17:01	株式会社東京通信グループ	古屋　佑樹	変更報告書
S100U8QI	350	2024-08-16 17:03	株式会社東京通信グループ	外川　穣	変更報告書
S100TIGH	350	2024-05-29 15:04	株式会社東京通信グループ	外川　穣	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7359	1	株式会社東京通信グループ	2025-04-19 16:25:58
7359	2	2025.03.28IR資料決議通知 [PDF 243K]	2025-03-28 23:30:18
7359	2	2025.03.24IRお知らせ「AMIZA CITY GINZA」β版完成に関するお知らせ [PDF 1M]	2025-03-25 03:31:02
7359	2	2025.03.18IRお知らせ 2024年12月期スポンサードリサーチフルレポート（SESSAパートナーズ株式会社）	2025-03-18 23:30:38
7359	2	2025.03.06IR資料第10回定時株主総会招集ご通知 [PDF 1M]	2025-03-06 12:30:32
7359	2	2025.02.13IRお知らせ 2024年12月期決算説明動画公開のお知らせ [PDF 112K]	2025-02-13 17:33:08
7359	2	2024.09.05IRお知らせ 2024年12月期２Q Follow-upレポート（SESSAパートナーズ株式会社）	2024-09-05 17:30:51
7359	2	2024.08.07IRお知らせ 2024年12月期第２四半期決算説明会のご案内 [PDF 148K]	2024-08-20 12:35:14
7359	2	- YouTube	2024-06-18 08:49:43
7359	2	- YouTube	2024-06-18 08:49:41

7359--東京通信Ｇ-【サービス業】【アプリ開発】スマホアプリの開発・運用のほか、ネット広告代理売上高:62190-当期純利益:-2040-総資産:49740-時価:2477933----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7359--東京通信Ｇ-【サービス業】【アプリ開発】スマホアプリの開発・運用のほか、ネット広告代理
売上高:62190-当期純利益:-2040-総資産:49740-時価:2477933----Yahoo