株式銘柄のスクリーニング「kabuu」(7359--東京通信Ｇ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	249	251	243	249	56,100	4	102%	100%	132%	▲	100%	102%	111%	82%	102%
20250311	246	247	239	245	55,500	-4	98%	100%	99%	▼	101%	103%	111%	80%	100%
20250312	246	252	246	249	70,900	4	102%	101%	128%	▲	98%	105%	105%	82%	102%
20250313	251	252	245	245	46,600	-4	98%	98%	66%	▼	99%	107%	103%	80%	100%
20250314	246	249	243	243	43,000	-2	99%	99%	92%	▼▼	103%	108%	101%	81%	100%
20250317	244	252	244	251	49,400	8	103%	103%	115%	▲	102%	110%	98%	86%	103%
20250318	250	254	248	254	62,000	3	101%	102%	126%	▲▲	104%	109%	97%	87%	105%
20250319	253	264	253	263	66,800	9	104%	104%	108%	▲▲▲	99%	103%	93%	90%	108%
20250321	265	268	261	263	52,500	0	100%	99%	79%	--	98%	104%	95%	90%	108%
20250324	261	264	257	257	28,500	-6	98%	98%	54%	▼	101%	97%	94%	91%	106%
20250325	273	284	266	275	384,300	18	107%	101%	1348%	▲	99%	92%	93%	100%	113%
20250326	276	276	265	272	94,100	-3	99%	99%	24%	▼	101%	91%	95%	99%	112%
20250327	270	274	269	272	40,800	0	100%	101%	43%	--	97%	89%	94%	99%	112%
20250328	272	275	264	264	52,100	-8	97%	97%	128%	▼	97%	89%	98%	96%	109%
20250331	261	262	250	254	113,000	-10	96%	97%	217%	▼▼	96%	85%	101%	92%	105%
20250401	254	256	245	245	84,200	-9	96%	96%	75%	▼▼▼	98%	87%	104%	89%	101%
20250402	248	248	242	242	42,900	-3	99%	98%	51%	▼▼▼▼	97%	95%	108%	88%	100%
20250403	239	241	231	232	141,300	-10	96%	97%	329%	▼▼▼▼▼	99%	106%	119%	84%	100%
20250404	216	222	206	214	175,800	-18	92%	99%	124%	▼▼▼▼▼▼	112%	120%	134%	78%	100%
20250408	192	217	192	215	194,900	1	100%	112%	111%	▲	99%	119%	127%	78%	100%
20250409	207	212	198	205	105,200	-10	95%	99%	54%	▼	99%	107%	115%	75%	100%
20250410	229	249	221	227	575,800	22	111%	99%	547%	▲	102%	107%	119%	83%	111%
20250411	226	230	217	230	73,000	3	101%	102%	13%	▲▲	100%	107%	117%	84%	112%
20250414	230	244	229	231	186,500	1	100%	100%	255%	▲▲▲	103%	104%	122%	84%	113%
20250415	239	249	236	246	83,200	15	106%	103%	45%	▲▲▲▲	97%	105%	120%	89%	120%
20250416	244	246	237	237	42,300	-9	96%	97%	51%	▼	101%	107%	123%	86%	116%
20250417	240	242	237	242	32,800	5	102%	101%	78%	▲	99%	102%	120%	88%	118%
20250418	248	248	240	246	31,400	4	102%	99%	96%	▲▲	102%	105%	150%	89%	120%
20250421	242	253	242	248	44,400	2	101%	102%	141%	▲▲▲	102%	101%	145%	90%	121%
20250422	251	257	249	257	42,300	9	104%	102%	95%	▲▲▲▲	99%	100%	142%	93%	125%
20250423	256	259	250	254	48,100	-3	99%	99%	114%	▼	100%	102%	144%	93%	124%
20250424	252	258	249	251	45,100	-3	99%	100%	94%	▼▼	100%	100%	143%	92%	122%
20250425	253	260	253	253	67,300	2	101%	100%	149%	▲	98%	102%	140%	96%	123%
20250428	259	260	254	254	34,600	1	100%	98%	51%	▲▲	100%	103%	142%	99%	124%
20250430	255	259	251	256	47,000	2	101%	100%	136%	▲▲▲	99%	103%	143%	100%	125%
20250501	254	257	252	252	14,600	-4	98%	99%	31%	▼	100%	106%	144%	98%	123%
20250502	252	255	250	252	20,000	0	100%	100%	137%	--	103%	105%	125%	98%	123%
20250507	256	268	253	263	109,100	11	104%	103%	546%	▲	96%	107%	118%	100%	128%
20250508	267	267	256	257	21,000	-6	98%	96%	19%	▼	101%	113%	132%	98%	125%
20250509	258	263	257	261	20,300	4	102%	101%	97%	▲	100%	109%	126%	99%	127%
20250512	269	270	263	268	29,100	7	103%	100%	143%	▲▲	94%	110%	125%	100%	118%
20250513	271	290	250	256	2,339,200	-12	96%	94%	8038%	▼	113%	143%	134%	96%	111%
20250514	253	331	249	285	3,243,500	29	111%	113%	139%	▲	102%	126%	118%	100%	123%
20250515	287	294	276	292	330,600	7	102%	102%	10%	▲▲	102%	110%	118%	100%	123%
20250516	289	295	284	294	115,800	2	101%	102%	35%	▲▲▲	102%	108%	117%	100%	124%
20250519	291	303	291	298	99,500	4	101%	102%	86%	▲▲▲▲	120%	103%	112%	100%	123%
20250520	303	378	298	363	4,514,200	65	122%	120%	4537%	▲▲▲▲▲	84%	83%	90%	100%	148%
20250521	379	382	318	319	1,886,700	-44	88%	84%	42%	▼	98%	98%	106%	88%	129%
20250522	320	340	312	312	605,800	-7	98%	98%	32%	▼▼	98%	96%	104%	86%	124%
20250523	320	322	308	313	290,000	1	100%	98%	48%	▲	102%	97%	0%	86%	125%
20250526	308	315	304	313	338,600	0	100%	102%	117%	--	101%	95%	0%	86%	125%
20250527	313	324	310	315	342,600	2	101%	101%	101%	▲	97%	96%	0%	87%	125%
20250528	315	318	304	306	246,200	-9	97%	97%	72%	▼	97%	102%	0%	84%	121%
20250529	309	309	296	299	303,600	-7	98%	97%	123%	▼▼	100%	115%	0%	82%	119%
20250530	296	304	294	297	239,100	-2	99%	100%	79%	▼▼▼	98%	114%	0%	82%	118%
20250602	297	304	288	290	351,400	-7	98%	98%	147%	▼▼▼▼	103%	114%	0%	80%	115%
20250603	291	309	290	301	244,100	11	104%	103%	69%	▲	104%	0%	0%	83%	118%
20250604	301	320	301	314	323,800	13	104%	104%	133%	▲▲	109%	0%	0%	87%	123%
20250605	311	343	311	340	499,600	26	108%	109%	154%	▲▲▲	99%	0%	0%	94%	133%
20250606	335	345	330	333	212,500	-7	98%	99%	43%	▼	%	%	%	92%	130%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-05-30	0	1,023,200	0	532,400	490,800
2025-05-23	0	983,600	0	439,300	544,300
2025-05-16	0	848,100	0	452,000	396,100
2025-05-09	0	758,900	0	467,800	291,100
2025-05-02	0	733,100	0	465,400	267,700
2025-04-25	0	730,800	0	462,900	267,900
2025-04-18	0	740,000	0	479,600	260,400
2025-04-11	0	730,200	0	459,300	270,900
2025-04-04	0	775,400	0	471,900	303,500
2025-03-28	0	768,100	0	502,300	265,800
2025-03-21	0	764,100	0	482,400	281,700
2025-03-14	0	797,200	0	490,800	306,400
2025-03-07	0	796,100	0	482,800	313,300
2025-02-28	0	772,400	0	442,800	329,600
2025-02-21	0	743,700	0	449,600	294,100
2025-02-14	0	758,300	0	468,900	289,400
2025-02-07	0	779,800	0	424,900	354,900
2025-01-31	0	773,300	0	391,600	381,700
2025-01-24	0	833,800	0	355,400	478,400
2025-01-17	0	876,400	0	377,400	499,000
2025-01-10	0	937,000	0	358,200	578,800
2024-12-27	0	687,200	0	246,900	440,300
2024-12-20	0	711,900	0	251,700	460,200
2024-12-13	0	680,300	0	242,800	437,500
2024-12-06	0	724,700	0	241,400	483,300
2024-11-29	0	596,400	0	248,000	348,400
2024-11-22	0	508,200	0	242,900	265,300
2024-11-15	0	522,800	0	247,500	275,300
2024-11-08	600	535,900	600	251,200	284,700
2024-11-01	0	540,200	0	245,900	294,300
2024-10-25	0	548,200	0	247,000	301,200
2024-10-18	0	559,100	0	249,800	309,300
2024-10-11	0	557,000	0	250,000	307,000
2024-10-04	0	556,100	0	257,100	299,000
2024-09-27	0	533,300	0	232,100	301,200
2024-09-20	0	662,600	0	256,200	406,400
2024-09-13	0	608,200	0	246,700	361,500
2024-09-06	0	681,000	0	246,400	434,600
2024-08-30	0	602,900	0	241,000	361,900
2024-08-23	0	596,600	0	230,200	366,400
2024-08-16	0	540,100	0	200,800	339,300
2024-08-09	0	517,400	0	197,200	320,200
2024-08-02	0	443,200	0	186,100	257,100
2024-07-26	0	449,100	0	201,900	247,200
2024-07-19	0	460,900	0	206,500	254,400
2024-07-12	0	472,500	0	209,900	262,600
2024-07-05	0	518,100	0	216,300	301,800
2024-06-28	0	547,500	0	219,900	327,600
2024-06-21	0	555,600	0	219,600	336,000
2024-06-14	0	529,500	0	181,300	348,200
2024-06-07	200	527,800	200	166,300	361,500
2024-05-31	0	491,100	0	161,300	329,800
2024-05-24	4,000	374,800	4,000	142,900	231,900
2024-05-17	4,100	367,700	4,100	142,400	225,300
2024-05-10	4,200	378,800	4,200	146,500	232,300
2024-05-02	4,000	369,500	4,000	146,000	223,500
2024-04-26	4,000	377,900	4,000	154,000	223,900
2024-04-19	4,000	383,000	4,000	147,900	235,100
2024-04-12	4,000	410,900	4,000	155,100	255,800
2024-04-05	4,000	426,700	4,000	155,800	270,900
2024-03-29	4,100	425,000	4,100	151,400	273,600
2024-03-22	4,200	426,400	4,200	145,000	281,400
2024-03-15	4,000	438,800	4,000	144,100	294,700
2024-03-08	4,000	452,400	4,000	147,100	305,300
2024-03-01	4,000	483,200	4,000	165,700	317,500
2024-02-22	4,000	517,600	4,000	186,500	331,100
2024-02-16	13,700	547,100	13,700	187,900	359,200
2024-02-09	6,100	623,300	6,100	191,700	431,600
2024-02-02	6,200	574,900	6,200	184,400	390,500
2024-01-26	6,000	570,600	6,000	175,700	394,900
2024-01-19	6,000	594,400	6,000	181,300	413,100
2024-01-12	6,000	595,500	6,000	181,000	414,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	Barclays Capital Securities Ltd	46,416	0.46%	▼	-11,600	301	320	301	314	323,800
2025-06-03	JPM Securities Japan Co Ltd.	49,000	0.48%	▼	-11,300	291	309	290	301	244,100
2025-06-02	Barclays Capital Securities Ltd	58,016	0.57%	▲		297	304	288	290	351,400
2025-05-29	Barclays Capital Securities Ltd	41,416	0.41%	▼	-19,200	309	309	296	299	303,600
2025-05-29	JPM Securities Japan Co Ltd.	60,300	0.59%	▼	-18,400	309	309	296	299	303,600
2025-05-28	Barclays Capital Securities Ltd	60,616	0.60%	▲	5,400	315	318	304	306	246,200
2025-05-26	Barclays Capital Securities Ltd	55,216	0.54%	▼	-14,700	308	315	304	313	338,600
2025-05-26	UBS AG	21,500	0.21%	▼	-40,000	308	315	304	313	338,600
2025-05-26	JPM Securities Japan Co Ltd.	78,700	0.78%	▼	-30,100	308	315	304	313	338,600
2025-05-23	JPM Securities Japan Co Ltd.	108,800	1.08%	▼		320	322	308	313	290,000
2025-05-23	UBS AG	61,500	0.61%	▼	-10,100	320	322	308	313	290,000
2025-05-22	JPM Securities Japan Co Ltd.	111,700	1.10%	▲	11,600	320	340	312	312	605,800
2025-05-22	Barclays Capital Securities Ltd	69,916	0.69%	▼	-2,900	320	340	312	312	605,800
2025-05-22	UBS AG	71,600	0.71%	▼	-25,000	320	340	312	312	605,800
2025-05-21	Barclays Capital Securities Ltd	72,816	0.72%	▲	7,516	379	382	318	319	1,886,700
2025-05-21	JPM Securities Japan Co Ltd.	100,100	0.99%	▲		379	382	318	319	1,886,700
2025-05-21	Nomura International plc	40,800	0.40%	▼	-16,300	379	382	318	319	1,886,700
2025-05-21	UBS AG	96,600	0.95%	▲	19,900	379	382	318	319	1,886,700
2025-05-20	Barclays Capital Securities Ltd	65,300	0.64%	▲		303	378	298	363	4,514,200
2025-05-20	Nomura International plc	57,100	0.56%	▲		303	378	298	363	4,514,200
2025-05-20	UBS AG	76,700	0.76%	▲		303	378	298	363	4,514,200
2025-05-15	UBS AG	31,000	0.30%	▼	-21,600	287	294	276	292	330,600
2025-05-14	UBS AG	52,600	0.52%	▲		253	331	249	285	3,243,500
2025-04-22	Barclays Capital Securities Ltd	50,100	0.49%	▼	-9,700	251	257	249	257	42,300
2025-04-17	Barclays Capital Securities Ltd	59,800	0.59%	▼	-6,700	240	242	237	242	32,800
2025-04-17	UBS AG	49,300	0.48%	▼	-2,600	240	242	237	242	32,800
2025-04-16	UBS AG	51,900	0.51%	▲		244	246	237	237	42,300
2025-04-15	Barclays Capital Securities Ltd	66,500	0.66%	▼	-11,100	239	249	236	246	83,200
2025-04-10	Barclays Capital Securities Ltd	77,600	0.77%	▼	-12,200	229	249	221	227	575,800
2025-04-07	Barclays Capital Securities Ltd	89,800	0.89%	▼	-9,800	193	200	183	187	251,500
2025-04-03	Barclays Capital Securities Ltd	99,600	0.98%	▼	-11,000	239	241	231	232	141,300
2025-03-31	Barclays Capital Securities Ltd	110,600	1.09%	▲	10,700	261	262	250	254	113,000
2025-03-28	Barclays Capital Securities Ltd	99,900	0.99%	▼	-8,700	272	275	264	264	52,100
2025-03-24	Barclays Capital Securities Ltd	108,600	1.07%	▼	-9,100	261	264	257	257	28,500
2025-03-18	Barclays Capital Securities Ltd	117,700	1.16%	▼	-12,900	250	254	248	254	62,000
2025-03-12	UBS AG	47,700	0.47%	▼	-3,400	246	252	246	249	70,900
2025-03-11	UBS AG	51,100	0.50%	▲	5,100	246	247	239	245	55,500
2025-03-10	Barclays Capital Securities Ltd	130,600	1.29%	▼	-7,700	249	251	243	249	56,100
2025-03-05	Barclays Capital Securities Ltd	138,300	1.37%	▼	-11,600	245	254	243	251	68,300
2025-02-27	Barclays Capital Securities Ltd	149,900	1.48%	▼	-7,800	261	261	255	255	89,300
2025-02-25	Barclays Capital Securities Ltd	157,700	1.56%	▼	-10,400	265	266	258	263	89,900
2025-02-21	UBS AG	46,000	0.45%	▼	-8,800	284	284	267	267	146,100
2025-02-20	UBS AG	54,800	0.54%	▲		292	292	281	283	93,800
2025-02-19	UBS AG	50,100	0.49%	▼		287	304	286	292	190,900
2025-02-19	Barclays Capital Securities Ltd	168,100	1.66%	▼	-10,100	287	304	286	292	190,900
2025-02-17	UBS AG	59,500	0.59%	▼		281	294	278	289	165,400
2025-02-14	UBS AG	74,100	0.73%	▼		273	290	264	276	258,700
2025-02-14	Barclays Capital Securities Ltd	178,200	1.76%	▼	-7,900	273	290	264	276	258,700
2025-02-12	Barclays Capital Securities Ltd	186,100	1.84%	▼	-11,600	302	307	297	305	148,500
2025-02-12	Nomura International plc	45,500	0.45%	▼	-14,000	302	307	297	305	148,500
2025-02-12	UBS AG	80,700	0.80%	▲	1,200	302	307	297	305	148,500
2025-02-12	Barclays Capital Securities Ltd	186,100	1.84%	▼	-11,600	302	307	297	305	148,500
2025-02-12	Nomura International plc	45,500	0.45%	▼	-14,000	302	307	297	305	148,500
2025-02-12	UBS AG	80,700	0.80%	▲	1,200	302	307	297	305	148,500
2025-02-10	Nomura International plc	59,500	0.59%	▼	-3,700	292	301	287	300	176,100
2025-02-10	UBS AG	79,500	0.78%	▼	-19,000	292	301	287	300	176,100
2025-02-10	UBS AG	79,500	0.78%	▼		292	301	287	300	176,100
2025-02-10	Nomura International plc	59,500	0.59%	▼		292	301	287	300	176,100
2025-02-07	Barclays Capital Securities Ltd	197,700	1.96%	▼	-7,200	287	294	287	292	94,100
2025-02-07	Nomura International plc	63,200	0.62%	▲		287	294	287	292	94,100
2025-02-07	UBS AG	98,500	0.97%	▼	-7,700	287	294	287	292	94,100
2025-02-07	Barclays Capital Securities Ltd	197,700	1.96%	▼		287	294	287	292	94,100
2025-02-07	Nomura International plc	63,200	0.62%	▲		287	294	287	292	94,100
2025-02-07	UBS AG	98,500	0.97%	▼		287	294	287	292	94,100
2025-02-06	Nomura International plc	54,500	0.54%	▲		283	291	281	289	82,800
2025-02-06	Nomura International plc	54,500	0.54%	▲		283	291	281	289	82,800
2025-02-04	UBS AG	106,200	1.05%	▲	6,200	279	279	274	276	37,800
2025-02-04	UBS AG	106,200	1.05%	▲		279	279	274	276	37,800
2025-02-03	Barclays Capital Securities Ltd	204,900	2.03%	▲		279	279	271	271	124,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-55,500	279	279	271	271	124,900
2025-02-03	UBS AG	100,000	0.99%	▼		279	279	271	271	124,900
2025-02-03	Barclays Capital Securities Ltd	204,900	2.03%	▲	60,600	279	279	271	271	124,900
2025-02-03	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-55,500	279	279	271	271	124,900
2025-02-03	UBS AG	100,000	0.99%	▼	-9,000	279	279	271	271	124,900
2025-01-31	Barclays Capital Securities Ltd	144,300	1.43%	▲		284	290	279	285	141,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	55,500	0.55%	▼		284	290	279	285	141,300
2025-01-31	UBS AG	109,000	1.08%	▼		284	290	279	285	141,300
2025-01-31	Barclays Capital Securities Ltd	144,300	1.43%	▲	38,800	284	290	279	285	141,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	55,500	0.55%	▼	-48,600	284	290	279	285	141,300
2025-01-31	UBS AG	109,000	1.08%	▼	-8,200	284	290	279	285	141,300
2025-01-30	Barclays Capital Securities Ltd	105,500	1.04%	▼		285	290	281	287	118,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	104,100	1.03%	▲		285	290	281	287	118,200
2025-01-30	Barclays Capital Securities Ltd	105,500	1.04%	▼	-11,200	285	290	281	287	118,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	104,100	1.03%	▲	11,600	285	290	281	287	118,200
2025-01-29	Barclays Capital Securities Ltd	116,700	1.15%	▲	49,300	278	290	275	278	253,700
2025-01-29	GOLDMAN SACHS INTERNATIONAL	92,500	0.91%	▲	36,600	278	290	275	278	253,700
2025-01-29	UBS AG	117,200	1.16%	▼	-23,100	278	290	275	278	253,700
2025-01-29	JPM Securities Japan Co Ltd.	26,200	0.26%	▼	-102,300	278	290	275	278	253,700
2025-01-28	GOLDMAN SACHS INTERNATIONAL	55,900	0.55%	▲		268	276	265	274	88,900
2025-01-28	JPM Securities Japan Co Ltd.	128,500	1.27%	▼		268	276	265	274	88,900
2025-01-28	UBS AG	140,300	1.39%	▼	-27,500	268	276	265	274	88,900
2025-01-27	JPM Securities Japan Co Ltd.	166,400	1.65%	▼	-5,500	271	276	269	269	109,400
2025-01-27	Barclays Capital Securities Ltd	67,400	0.66%	▼	-9,400	271	276	269	269	109,400
2025-01-27	UBS AG	167,800	1.66%	▼	-6,800	271	276	269	269	109,400
2025-01-24	Barclays Capital Securities Ltd	76,800	0.76%	▼	-10,400	265	274	265	270	195,700
2025-01-24	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-61,700	265	274	265	270	195,700
2025-01-24	JPM Securities Japan Co Ltd.	171,900	1.70%	▲	43,400	265	274	265	270	195,700
2025-01-23	JPM Securities Japan Co Ltd.	128,500	1.27%	▼	-66,600	264	269	262	265	81,600
2025-01-23	GOLDMAN SACHS INTERNATIONAL	61,700	0.61%	▲		264	269	262	265	81,600
2025-01-23	MERRILL LYNCH INTERNATIONAL	44,000	0.43%	▼	-6,800	264	269	262	265	81,600
2025-01-23	Nomura International plc	44,400	0.44%	▼	-6,800	264	269	262	265	81,600
2025-01-22	JPM Securities Japan Co Ltd.	195,100	1.93%	▼		263	269	261	264	194,700
2025-01-22	MERRILL LYNCH INTERNATIONAL	50,800	0.50%	▼	-10,900	263	269	261	264	194,700
2025-01-22	Nomura International plc	51,200	0.50%	▼	-15,900	263	269	261	264	194,700
2025-01-21	JPM Securities Japan Co Ltd.	203,400	2.01%	▲	33,100	259	263	257	260	92,000
2025-01-21	MERRILL LYNCH INTERNATIONAL	61,700	0.61%	▼	-4,200	259	263	257	260	92,000
2025-01-20	Barclays Capital Securities Ltd	87,200	0.86%	▼	-12,600	256	261	255	257	96,300
2025-01-20	JPM Securities Japan Co Ltd.	170,300	1.69%	▼	-21,100	256	261	255	257	96,300
2025-01-20	MERRILL LYNCH INTERNATIONAL	65,900	0.65%	▼	-2,600	256	261	255	257	96,300
2025-01-20	Nomura International plc	67,100	0.66%	▼	-6,500	256	261	255	257	96,300
2025-01-20	UBS AG	174,600	1.73%	▼	-17,500	256	261	255	257	96,300
2025-01-20	モルガン・スタンレーMUFG証券株式会社	50,100	0.49%	▼	-5,900	256	261	255	257	96,300
2025-01-17	MERRILL LYNCH INTERNATIONAL	68,500	0.67%	▲	5,400	262	262	249	257	236,600
2025-01-17	Nomura International plc	73,600	0.73%	▲	8,600	262	262	249	257	236,600
2025-01-17	UBS AG	192,100	1.90%	▲	3,300	262	262	249	257	236,600
2025-01-16	JPM Securities Japan Co Ltd.	191,400	1.89%	▼	-18,600	256	263	253	254	115,900
2025-01-16	MERRILL LYNCH INTERNATIONAL	63,100	0.62%	▼	-900	256	263	253	254	115,900
2025-01-15	JPM Securities Japan Co Ltd.	210,000	2.08%	▼	-5,500	256	260	252	256	157,700
2025-01-15	MERRILL LYNCH INTERNATIONAL	64,000	0.63%	▲	4,400	256	260	252	256	157,700
2025-01-15	モルガン・スタンレーMUFG証券株式会社	56,000	0.55%	▲	8,200	256	260	252	256	157,700
2025-01-15	Nomura International plc	65,000	0.64%	▲	7,900	256	260	252	256	157,700
2025-01-15	UBS AG	188,800	1.87%	▲	8,300	256	260	252	256	157,700
2025-01-14	モルガン・スタンレーMUFG証券株式会社	47,800	0.47%	▼	-10,500	261	261	251	255	323,000
2025-01-14	Barclays Capital Securities Ltd	99,800	0.99%	▼	-8,700	261	261	251	255	323,000
2025-01-14	JPM Securities Japan Co Ltd.	215,500	2.13%	▲		261	261	251	255	323,000
2025-01-14	MERRILL LYNCH INTERNATIONAL	59,600	0.59%	▼	-2,400	261	261	251	255	323,000
2025-01-14	Nomura International plc	57,100	0.56%	▼	-7,000	261	261	251	255	323,000
2025-01-14	UBS AG	180,500	1.79%	▼	-8,000	261	261	251	255	323,000
2025-01-10	JPM Securities Japan Co Ltd.	187,000	1.85%	▲	17,600	282	283	252	261	2,140,900
2025-01-10	Nomura International plc	64,100	0.63%	▲		282	283	252	261	2,140,900
2025-01-10	モルガン・スタンレーMUFG証券株式会社	58,300	0.57%	▼	-15,100	282	283	252	261	2,140,900
2025-01-10	MERRILL LYNCH INTERNATIONAL	62,000	0.61%	▲	2,500	282	283	252	261	2,140,900
2025-01-10	UBS AG	188,500	1.87%	▲	53,700	282	283	252	261	2,140,900
2025-01-09	Barclays Capital Securities Ltd	108,500	1.07%	▲	38,100	260	340	260	293	10,674,000
2025-01-09	JPM Securities Japan Co Ltd.	169,400	1.68%	▲		260	340	260	293	10,674,000
2025-01-09	MERRILL LYNCH INTERNATIONAL	59,500	0.59%	▲		260	340	260	293	10,674,000
2025-01-09	UBS AG	134,800	1.33%	▲	67,700	260	340	260	293	10,674,000
2025-01-09	モルガン・スタンレーMUFG証券株式会社	73,400	0.72%	▲		260	340	260	293	10,674,000
2025-01-08	JPM Securities Japan Co Ltd.	142,300	1.41%	▼	-21,000	263	267	259	260	61,900
2025-01-08	UBS AG	67,100	0.66%	▼	-9,400	263	267	259	260	61,900
2025-01-07	JPM Securities Japan Co Ltd.	163,300	1.62%	▲	20,900	264	265	259	261	51,800
2025-01-06	JPM Securities Japan Co Ltd.	142,400	1.41%	▼	-25,600	278	278	263	263	64,100
2024-12-30	JPM Securities Japan Co Ltd.	168,000	1.66%	▲	14,800	269	282	268	276	114,100
2024-12-30	Barclays Capital Securities Ltd	70,400	0.69%	▼	-6,500	269	282	268	276	114,100
2024-12-27	GOLDMAN SACHS INTERNATIONAL	21,200	0.21%	▼	-35,400	257	275	255	269	127,200
2024-12-27	JPM Securities Japan Co Ltd.	153,200	1.52%	▲		257	275	255	269	127,200
2024-12-27	UBS AG	76,500	0.75%	▼	-6,500	257	275	255	269	127,200
2024-12-26	GOLDMAN SACHS INTERNATIONAL	56,600	0.56%	▼	-33,100	253	260	252	259	73,000
2024-12-26	JPM Securities Japan Co Ltd.	126,400	1.25%	▲	24,200	253	260	252	259	73,000
2024-12-26	UBS AG	83,000	0.82%	▼	-9,300	253	260	252	259	73,000
2024-12-25	GOLDMAN SACHS INTERNATIONAL	89,700	0.89%	▲		246	253	246	252	63,000
2024-12-25	JPM Securities Japan Co Ltd.	102,200	1.01%	▼	-91,800	246	253	246	252	63,000
2024-12-25	UBS AG	92,300	0.91%	▼	-12,200	246	253	246	252	63,000
2024-12-24	UBS AG	104,500	1.03%	▲	4,300	250	250	245	245	75,600
2024-12-23	Barclays Capital Securities Ltd	76,900	0.76%	▲	26,600	258	258	245	251	132,900
2024-12-23	JPM Securities Japan Co Ltd.	194,000	1.92%	▲	28,100	258	258	245	251	132,900
2024-12-23	UBS AG	100,200	0.99%	▼	-28,200	258	258	245	251	132,900
2024-12-20	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-114,600	260	263	258	258	41,700
2024-12-20	JPM Securities Japan Co Ltd.	165,900	1.64%	▲	124,300	260	263	258	258	41,700
2024-12-20	UBS AG	128,400	1.27%	▼	-6,300	260	263	258	258	41,700
2024-12-19	GOLDMAN SACHS INTERNATIONAL	114,600	1.13%	▲		264	265	258	258	72,400
2024-12-19	JPM Securities Japan Co Ltd.	41,600	0.41%	▼	-102,700	264	265	258	258	72,400
2024-12-19	UBS AG	134,700	1.33%	▲	12,400	264	265	258	258	72,400
2024-12-18	GOLDMAN SACHS INTERNATIONAL	17,100	0.16%	▼	-133,400	269	286	257	267	211,300
2024-12-18	JPM Securities Japan Co Ltd.	144,300	1.43%	▲		269	286	257	267	211,300
2024-12-17	UBS AG	122,300	1.21%	▲	10,800	258	262	255	262	51,000
2024-12-16	GOLDMAN SACHS INTERNATIONAL	150,500	1.49%	▼	-11,000	252	263	248	259	113,300
2024-12-16	UBS AG	111,500	1.10%	▲	2,500	252	263	248	259	113,300
2024-12-13	UBS AG	109,000	1.08%	▼	-5,700	256	258	251	254	65,300
2024-12-09	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	51,600	251	260	251	252	46,800
2024-12-09	UBS AG	114,700	1.13%	▼	-40,800	251	260	251	252	46,800
2024-12-06	GOLDMAN SACHS INTERNATIONAL	109,900	1.09%	▲		251	269	247	253	211,600
2024-12-06	JPM Securities Japan Co Ltd.	10,700	0.10%	▼	-78,400	251	269	247	253	211,600
2024-12-06	UBS AG	155,500	1.54%	▼	-24,500	251	269	247	253	211,600
2024-12-05	JPM Securities Japan Co Ltd.	89,100	0.88%	▼	-14,100	256	261	245	247	135,400
2024-12-04	UBS AG	180,000	1.78%	▼	-2,200	267	268	255	255	222,200
2024-12-03	UBS AG	182,200	1.80%	▲	3,400	265	269	256	267	224,400
2024-12-02	UBS AG	178,800	1.77%	▲	10,600	271	272	265	265	82,400
2024-11-28	UBS AG	168,200	1.66%	▼	-28,700	293	317	280	283	1,016,500
2024-11-27	JPM Securities Japan Co Ltd.	103,200	1.02%	▲	3,100	271	343	270	309	5,108,300
2024-11-27	UBS AG	196,900	1.95%	▲	135,500	271	343	270	309	5,108,300
2024-11-26	UBS AG	61,400	0.60%	▲		276	277	263	263	88,100
2024-11-22	GOLDMAN SACHS INTERNATIONAL	42,300	0.41%	▼	-19,100	279	280	273	277	13,300
2024-11-20	GOLDMAN SACHS INTERNATIONAL	61,400	0.60%	▼	-99,300	277	281	275	279	19,200
2024-11-20	JPM Securities Japan Co Ltd.	100,100	0.99%	▲	89,800	277	281	275	279	19,200
2024-11-14	GOLDMAN SACHS INTERNATIONAL	160,700	1.59%	▼	-800	285	285	271	272	82,700
2024-11-06	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	9,200	313	315	306	310	16,800
2024-10-28	GOLDMAN SACHS INTERNATIONAL	152,300	1.51%	▼	-9,200	298	306	298	304	14,600
2024-10-23	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	5,500	307	314	306	306	23,700
2024-10-21	Barclays Capital Securities Ltd	50,300	0.49%	▼	-300	318	320	308	320	19,100
2024-10-11	GOLDMAN SACHS INTERNATIONAL	156,000	1.54%	▲	20,700	329	329	320	321	25,800
2024-10-10	Barclays Capital Securities Ltd	50,600	0.50%	▲	900	330	332	325	328	22,300
2024-10-09	Barclays Capital Securities Ltd	49,700	0.49%	▼	-8,100	330	337	328	331	29,300
2024-10-09	GOLDMAN SACHS INTERNATIONAL	135,300	1.34%	▼	-26,200	330	337	328	331	29,300
2024-10-04	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	36,400	339	348	337	340	55,700
2024-10-03	Barclays Capital Securities Ltd	57,800	0.57%	▼	-5,600	322	343	320	337	84,200
2024-10-02	Barclays Capital Securities Ltd	63,400	0.62%	▲	10,200	325	326	314	317	160,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	125,100	1.24%	▲	8,600	330	334	325	327	110,800
2024-09-30	Barclays Capital Securities Ltd	53,200	0.52%	▲	7,300	343	348	329	329	202,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	116,500	1.15%	▼	-24,000	361	365	351	353	70,200
2024-09-25	GOLDMAN SACHS INTERNATIONAL	140,500	1.39%	▼	-18,700	356	361	356	357	11,200
2024-09-20	GOLDMAN SACHS INTERNATIONAL	159,200	1.58%	▼	-2,300	364	367	362	363	23,400
2024-09-19	Barclays Capital Securities Ltd	45,900	0.45%	▼	-10,500	364	367	360	366	41,000
2024-09-18	Barclays Capital Securities Ltd	56,400	0.55%	▲		355	368	342	356	194,600
2024-09-17	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	21,300	377	377	344	351	91,700
2024-09-13	GOLDMAN SACHS INTERNATIONAL	140,200	1.39%	▲	10,600	376	383	365	377	101,000
2024-09-12	GOLDMAN SACHS INTERNATIONAL	129,600	1.28%	▼	-31,900	370	378	370	378	51,100
2024-09-06	GOLDMAN SACHS INTERNATIONAL	161,500	1.60%	▲	37,200	365	365	347	357	82,500
2024-09-05	GOLDMAN SACHS INTERNATIONAL	124,300	1.23%	▲	55,800	360	374	356	359	39,800
2024-09-05	UBS AG	26,800	0.26%	▼	-53,100	360	374	356	359	39,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	68,500	0.68%	▼	-9,300	386	393	363	363	107,800
2024-09-04	UBS AG	79,900	0.79%	▲	13,800	386	393	363	363	107,800
2024-09-02	GOLDMAN SACHS INTERNATIONAL	77,800	0.77%	▲	8,400	392	392	377	384	88,800
2024-09-02	UBS AG	66,100	0.65%	▼	-5,000	392	392	377	384	88,800
2024-08-30	GOLDMAN SACHS INTERNATIONAL	69,400	0.68%	▼		387	392	379	384	95,600
2024-08-29	UBS AG	71,100	0.70%	▲		391	395	381	387	63,100
2024-08-23	GOLDMAN SACHS INTERNATIONAL	88,000	0.87%	▼	-11,100	400	409	396	405	82,800
2024-08-23	UBS AG	62,700	0.62%	▲	11,300	400	409	396	405	82,800
2024-08-21	GOLDMAN SACHS INTERNATIONAL	99,100	0.98%	▼	-9,600	398	398	387	393	58,900
2024-08-20	UBS AG	51,400	0.51%	▲	3,500	397	410	397	398	62,500
2024-08-19	GOLDMAN SACHS INTERNATIONAL	108,700	1.07%	▲	45,600	402	403	390	391	69,100
2024-08-19	UBS AG	47,900	0.47%	▼	-11,300	402	403	390	391	69,100
2024-08-16	モルガン・スタンレーMUFG証券株式会社	41,700	0.41%	▼	-18,100	408	415	393	402	158,600
2024-08-15	GOLDMAN SACHS INTERNATIONAL	63,100	0.62%	▲		410	416	403	405	51,700
2024-08-15	JPM Securities Japan Co Ltd.	10,300	0.10%	▼	-46,500	410	416	403	405	51,700
2024-08-14	UBS AG	59,200	0.58%	▼	-9,300	399	414	394	411	81,200
2024-08-13	モルガン・スタンレーMUFG証券株式会社	59,800	0.59%	▼	-3,100	389	402	376	399	63,600
2024-08-13	UBS AG	68,500	0.68%	▼	-2,500	389	402	376	399	63,600
2024-08-09	UBS AG	71,000	0.70%	▼	-26,200	375	408	361	405	156,300
2024-08-09	モルガン・スタンレーMUFG証券株式会社	62,900	0.62%	▲		375	408	361	405	156,300
2024-08-08	UBS AG	97,200	0.96%	▼	-4,500	350	391	334	368	351,500
2024-08-07	JPM Securities Japan Co Ltd.	56,800	0.56%	▼	-12,700	348	369	346	357	126,500
2024-08-07	UBS AG	101,700	1.00%	▼	-27,700	348	369	346	357	126,500
2024-08-06	MERRILL LYNCH INTERNATIONAL	46,900	0.46%	▼	-6,100	330	362	330	347	215,500
2024-08-06	UBS AG	129,400	1.28%	▼	-9,400	330	362	330	347	215,500
2024-08-05	Barclays Capital Securities Ltd	44,600	0.44%	▼	-8,100	377	377	329	329	271,200
2024-08-05	JPM Securities Japan Co Ltd.	69,500	0.68%	▼	-10,800	377	377	329	329	271,200
2024-08-05	MERRILL LYNCH INTERNATIONAL	53,000	0.52%	▼		377	377	329	329	271,200
2024-08-05	UBS AG	138,800	1.37%	▼		377	377	329	329	271,200
2024-08-02	Barclays Capital Securities Ltd	52,700	0.52%	▲	3,700	444	444	408	409	162,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	69,400	0.68%	▼	-300	444	444	408	409	162,600
2024-08-01	MERRILL LYNCH INTERNATIONAL	69,700	0.69%	▲	2,400	489	490	463	463	48,100
2024-07-31	MERRILL LYNCH INTERNATIONAL	67,300	0.66%	▼	-900	490	496	488	491	13,300
2024-07-30	MERRILL LYNCH INTERNATIONAL	68,200	0.67%	▼	-2,000	490	499	487	496	25,300
2024-07-30	UBS AG	145,000	1.43%	▼	-11,300	490	499	487	496	25,300
2024-07-26	UBS AG	156,300	1.55%	▼	-14,900	486	494	475	488	37,600
2024-07-25	MERRILL LYNCH INTERNATIONAL	70,200	0.69%	▲	2,600	481	491	476	484	51,000
2024-07-24	MERRILL LYNCH INTERNATIONAL	67,600	0.67%	▲	2,900	495	495	489	489	17,300
2024-07-24	UBS AG	171,200	1.69%	▼	-9,300	495	495	489	489	17,300
2024-07-23	Barclays Capital Securities Ltd	49,000	0.48%	▼	-3,200	490	504	488	496	14,800
2024-07-22	MERRILL LYNCH INTERNATIONAL	64,700	0.64%	▲	1,100	500	508	489	490	27,000
2024-07-19	Barclays Capital Securities Ltd	52,200	0.51%	▲	6,800	513	513	496	500	32,200
2024-07-19	MERRILL LYNCH INTERNATIONAL	63,600	0.63%	▲	1,100	513	513	496	500	32,200
2024-07-18	Barclays Capital Securities Ltd	45,400	0.45%	▼	-13,200	518	518	511	512	22,600
2024-07-18	Barclays Capital Securities Ltd	45,400	0.45%	▼	-13,200	518	518	511	512	22,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	20,400	0.20%	▼	-48,200	518	518	511	512	22,600
2024-07-18	JPM Securities Japan Co Ltd.	80,300	0.79%	▲		518	518	511	512	22,600
2024-07-18	MERRILL LYNCH INTERNATIONAL	62,500	0.62%	▲	900	518	518	511	512	22,600
2024-07-17	MERRILL LYNCH INTERNATIONAL	61,600	0.61%	▼	-3,600	510	526	510	514	56,100
2024-07-17	UBS AG	180,500	1.79%	▼	-7,700	510	526	510	514	56,100
2024-07-16	GOLDMAN SACHS INTERNATIONAL	68,600	0.68%	▼	-9,900	510	510	503	507	12,600
2024-07-16	MERRILL LYNCH INTERNATIONAL	65,200	0.64%	▲	1,400	510	510	503	507	12,600
2024-07-12	Barclays Capital Securities Ltd	58,600	0.58%	▼	-6,100	499	516	499	510	52,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	63,800	0.63%	▼		499	516	499	510	52,000
2024-07-11	Barclays Capital Securities Ltd	64,700	0.64%	▼		489	504	488	501	31,600
2024-07-10	UBS AG	188,200	1.86%	▼	-6,200	497	503	482	487	52,000
2024-07-09	Barclays Capital Securities Ltd	76,900	0.76%	▼	-8,900	500	512	496	500	37,500
2024-07-08	JPM Securities Japan Co Ltd.	49,100	0.48%	▼	-6,900	500	508	496	500	34,000
2024-07-05	Barclays Capital Securities Ltd	85,800	0.85%	▼	-13,200	486	506	486	503	87,800
2024-07-05	GOLDMAN SACHS INTERNATIONAL	78,500	0.77%	▼	-11,300	486	506	486	503	87,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	69,200	0.68%	▼	-3,100	486	506	486	503	87,800
2024-07-05	UBS AG	194,400	1.92%	▲	22,300	486	506	486	503	87,800
2024-07-05	XTX Markets Pte Ltd	16,200	0.16%	▼	-40,200	486	506	486	503	87,800
2024-07-04	Barclays Capital Securities Ltd	99,000	0.98%	▼	-8,400	480	491	475	484	37,200
2024-07-04	Barclays Capital Securities Ltd	99,000	0.98%	▼	-8,400	480	491	475	484	37,200
2024-07-03	Barclays Capital Securities Ltd	107,400	1.06%	▼	-12,100	480	487	475	480	37,800
2024-07-02	MERRILL LYNCH INTERNATIONAL	72,300	0.71%	▼	-3,300	475	480	471	479	29,800
2024-07-01	MERRILL LYNCH INTERNATIONAL	75,600	0.75%	▲	2,500	484	484	473	474	46,600
2024-07-01	UBS AG	172,100	1.70%	▲	8,800	484	484	473	474	46,600
2024-06-28	MERRILL LYNCH INTERNATIONAL	73,100	0.72%	▼	-2,300	492	492	479	482	62,900
2024-06-27	Barclays Capital Securities Ltd	119,500	1.18%	▼	-11,300	488	499	484	492	44,800
2024-06-27	JPM Securities Japan Co Ltd.	56,000	0.55%	▼	-5,000	488	499	484	492	44,800
2024-06-27	MERRILL LYNCH INTERNATIONAL	75,400	0.74%	▲	1,300	488	499	484	492	44,800
2024-06-26	MERRILL LYNCH INTERNATIONAL	74,100	0.73%	▼	-1,000	489	496	489	490	28,300
2024-06-26	モルガン・スタンレーMUFG証券株式会社	48,900	0.48%	▼	-6,600	489	496	489	490	28,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	75,100	0.74%	▼	-500	483	490	480	490	43,600
2024-06-25	UBS AG	163,300	1.62%	▲	3,400	483	490	480	490	43,600
2024-06-24	Barclays Capital Securities Ltd	130,800	1.29%	▼	-2,000	492	497	483	487	33,000
2024-06-24	MERRILL LYNCH INTERNATIONAL	75,600	0.75%	▼	-2,100	492	497	483	487	33,000
2024-06-24	UBS AG	159,900	1.58%	▼	-1,800	492	497	483	487	33,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	77,700	0.77%	▼	-5,400	486	495	485	486	41,300
2024-06-20	MERRILL LYNCH INTERNATIONAL	83,100	0.82%	▼	-3,100	483	486	479	483	20,400
2024-06-20	UBS AG	161,700	1.60%	▲	10,600	483	486	479	483	20,400
2024-06-19	MERRILL LYNCH INTERNATIONAL	86,200	0.85%	▼	-4,400	471	494	468	480	80,600
2024-06-18	Barclays Capital Securities Ltd	132,800	1.31%	▲	9,100	474	480	467	471	57,600
2024-06-18	MERRILL LYNCH INTERNATIONAL	90,600	0.89%	▼	-4,000	474	480	467	471	57,600
2024-06-17	JPM Securities Japan Co Ltd.	61,000	0.60%	▲	7,000	480	489	465	472	134,000
2024-06-17	MERRILL LYNCH INTERNATIONAL	94,600	0.93%	▼	-4,600	480	489	465	472	134,000
2024-06-17	UBS AG	151,100	1.50%	▲	8,100	480	489	465	472	134,000
2024-06-17	XTX Markets Pte Ltd	56,400	0.55%	▲	9,600	480	489	465	472	134,000
2024-06-14	MERRILL LYNCH INTERNATIONAL	99,200	0.98%	▼	-2,000	472	490	470	486	113,500
2024-06-14	UBS AG	143,000	1.41%	▲	11,700	472	490	470	486	113,500
2024-06-13	Barclays Capital Securities Ltd	123,700	1.22%	▲	10,400	476	510	474	476	391,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	101,200	1.00%	▼	-4,800	476	510	474	476	391,800
2024-06-13	XTX Markets Pte Ltd	46,800	0.46%	▼	-18,400	476	510	474	476	391,800
2024-06-13	JPM Securities Japan Co Ltd.	54,000	0.53%	▲	7,900	476	510	474	476	391,800
2024-06-13	モルガン・スタンレーMUFG証券株式会社	55,500	0.55%	▲	7,600	476	510	474	476	391,800
2024-06-12	Barclays Capital Securities Ltd	113,300	1.12%	▲	10,600	479	484	470	471	105,100
2024-06-12	MERRILL LYNCH INTERNATIONAL	106,000	1.05%	▲	4,500	479	484	470	471	105,100
2024-06-10	Barclays Capital Securities Ltd	102,700	1.01%	▲	10,100	479	490	474	484	74,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	101,500	1.00%	▲	8,400	479	490	474	484	74,300
2024-06-07	MERRILL LYNCH INTERNATIONAL	93,100	0.92%	▲	1,800	478	485	476	481	52,000
2024-06-07	UBS AG	131,300	1.30%	▲	1,900	478	485	476	481	52,000
2024-06-06	モルガン・スタンレーMUFG証券株式会社	47,900	0.47%	▼	-9,500	500	502	477	481	181,800
2024-06-06	GOLDMAN SACHS INTERNATIONAL	89,800	0.89%	▼	-1,700	500	502	477	481	181,800
2024-06-06	MERRILL LYNCH INTERNATIONAL	91,300	0.90%	▲	1,900	500	502	477	481	181,800
2024-06-05	Barclays Capital Securities Ltd	92,600	0.91%	▲	6,000	514	517	493	494	181,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	89,400	0.88%	▼	-2,100	514	517	493	494	181,500
2024-06-05	XTX Markets Pte Ltd	65,200	0.64%	▲	12,100	514	517	493	494	181,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	57,400	0.56%	▼	-4,000	514	517	493	494	181,500
2024-06-04	モルガン・スタンレーMUFG証券株式会社	61,400	0.60%	▼	-11,500	523	526	502	517	237,300
2024-06-04	MERRILL LYNCH INTERNATIONAL	91,500	0.90%	▲	2,700	523	526	502	517	237,300
2024-06-04	XTX Markets Pte Ltd	53,100	0.52%	▼	-9,900	523	526	502	517	237,300
2024-06-03	モルガン・スタンレーMUFG証券株式会社	72,900	0.72%	▲	10,100	550	556	520	523	437,300
2024-06-03	MERRILL LYNCH INTERNATIONAL	88,800	0.88%	▲	14,800	550	556	520	523	437,300
2024-06-03	UBS AG	129,400	1.28%	▲	15,300	550	556	520	523	437,300
2024-06-03	XTX Markets Pte Ltd	63,000	0.62%	▲	22,600	550	556	520	523	437,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	74,000	0.73%	▼	-2,300	578	620	562	569	1,492,500
2024-05-31	UBS AG	114,100	1.13%	▼	-37,000	578	620	562	569	1,492,500
2024-05-31	XTX Markets Pte Ltd	40,400	0.40%	▼	-33,800	578	620	562	569	1,492,500
2024-05-30	モルガン・スタンレーMUFG証券株式会社	62,800	0.62%	▲	62,800	494	598	482	581	3,170,700
2024-05-30	MERRILL LYNCH INTERNATIONAL	76,300	0.75%	▼	-5,400	494	598	482	581	3,170,700
2024-05-30	UBS AG	151,100	1.50%	▲	47,000	494	598	482	581	3,170,700
2024-05-30	XTX Markets Pte Ltd	74,200	0.73%	▲		494	598	482	581	3,170,700
2024-05-29	Barclays Capital Securities Ltd	86,600	0.85%	▲	45,300	570	599	502	502	875,300
2024-05-29	MERRILL LYNCH INTERNATIONAL	81,700	0.81%	▲	30,000	570	599	502	502	875,300
2024-05-29	UBS AG	104,100	1.03%	▲	22,100	570	599	502	502	875,300
2024-05-28	Barclays Capital Securities Ltd	41,300	0.40%	▼	-10,900	570	637	535	550	3,049,400
2024-05-28	GOLDMAN SACHS INTERNATIONAL	91,500	0.90%	▲	5,300	570	637	535	550	3,049,400
2024-05-28	MERRILL LYNCH INTERNATIONAL	51,700	0.51%	▲		570	637	535	550	3,049,400
2024-05-28	UBS AG	82,000	0.81%	▲	45,500	570	637	535	550	3,049,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	86,200	0.85%	▲	14,200	470	474	463	464	32,900
2024-05-23	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-61,700	485	485	467	472	42,400
2024-05-22	Barclays Capital Securities Ltd	52,200	0.51%	▲	4,200	513	513	476	485	93,700
2024-05-22	GOLDMAN SACHS INTERNATIONAL	72,000	0.71%	▲		513	513	476	485	93,700
2024-05-17	モルガン・スタンレーMUFG証券株式会社	61,700	0.61%	▲	18,400	500	508	495	496	30,800
2024-05-09	GOLDMAN SACHS INTERNATIONAL	39,900	0.39%	▼	-13,000	537	537	515	520	59,600
2024-04-30	GOLDMAN SACHS INTERNATIONAL	52,900	0.52%	▲	5,800	536	536	523	525	20,700
2024-04-22	Barclays Capital Securities Ltd	48,000	0.47%	▼	-3,700	498	519	498	514	41,700
2024-04-19	Barclays Capital Securities Ltd	51,700	0.51%	▲	2,400	519	521	488	496	67,900
2024-04-16	Barclays Capital Securities Ltd	49,300	0.48%	▼	-1,800	511	515	500	507	77,600
2024-04-16	GOLDMAN SACHS INTERNATIONAL	47,100	0.46%	▼	-4,100	511	515	500	507	77,600
2024-04-12	Barclays Capital Securities Ltd	51,100	0.50%	▲	3,500	551	554	522	522	85,600
2024-04-08	Barclays Capital Securities Ltd	47,600	0.47%	▼	-4,900	552	560	545	547	37,700
2024-04-02	Barclays Capital Securities Ltd	52,500	0.52%	▲	3,400	582	582	558	561	61,400
2024-03-28	GOLDMAN SACHS INTERNATIONAL	51,200	0.50%	▲	2,700	589	592	573	574	23,400
2024-03-21	MERRILL LYNCH INTERNATIONAL	47,600	0.47%	▼	-20,700	573	589	573	573	49,100
2024-03-18	モルガン・スタンレーMUFG証券株式会社	43,300	0.42%	▼	-15,300	566	581	566	576	39,200
2024-03-18	Barclays Capital Securities Ltd	49,100	0.48%	▼	-1,700	566	581	566	576	39,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	68,300	0.67%	▲	1,600	566	581	566	576	39,200
2024-03-15	Barclays Capital Securities Ltd	50,800	0.50%	▲	3,200	573	573	562	565	43,400
2024-03-14	MERRILL LYNCH INTERNATIONAL	66,700	0.66%	▼	-2,400	572	591	571	586	29,400
2024-03-13	MERRILL LYNCH INTERNATIONAL	69,100	0.68%	▼	-1,300	583	583	567	570	23,600
2024-03-11	MERRILL LYNCH INTERNATIONAL	70,400	0.69%	▼	-7,400	569	586	560	565	59,900
2024-03-08	MERRILL LYNCH INTERNATIONAL	77,800	0.77%	▼	-1,400	590	600	578	580	60,800
2024-03-06	MERRILL LYNCH INTERNATIONAL	79,200	0.78%	▼	-800	575	595	569	589	47,700
2024-03-05	MERRILL LYNCH INTERNATIONAL	80,000	0.79%	▼	-9,100	585	585	568	577	103,400
2024-03-04	モルガン・スタンレーMUFG証券株式会社	58,600	0.58%	▼	-2,000	600	605	591	591	69,600
2024-03-04	JPM Securities Japan Co Ltd.	46,100	0.45%	▼	-13,600	600	605	591	591	69,600
2024-03-04	MERRILL LYNCH INTERNATIONAL	89,100	0.88%	▲	1,700	600	605	591	591	69,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250529	16:00	Ｇ－東京通信Ｇ	財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ
20250520	12:00	Ｇ－東京通信Ｇ	株主優待制度の導入に関するお知らせ
20250515	12:00	Ｇ－東京通信Ｇ	2025年４月度月次業績に関するお知らせ
20250514	12:00	Ｇ－東京通信Ｇ	2025年12月期第１四半期決算短信〔日本基準〕(連結)
20250514	12:00	Ｇ－東京通信Ｇ	2025年12月期第１四半期決算説明資料
20250423	16:00	Ｇ－東京通信Ｇ	第４回乃至第７回新株予約権の取得及び消却の完了並びに第１回無担保転換社債型新株予約権付社債の満期償還の完了に関するお知らせ
20250410	16:00	Ｇ－東京通信Ｇ	2025年３月度月次業績に関するお知らせ
20250328	16:00	Ｇ－東京通信Ｇ	連結子会社からの配当金受領に関するお知らせ
20250313	16:00	Ｇ－東京通信Ｇ	2025年２月度月次業績に関するお知らせ
20250213	16:00	Ｇ－東京通信Ｇ	2024年12月期決算短信〔日本基準〕(連結)
20250213	16:00	Ｇ－東京通信Ｇ	2024年12月期決算説明資料・事業計画及び成長可能性に関する事項
20250213	16:00	Ｇ－東京通信Ｇ	通期連結業績予想値と実績値との差異、個別前期実績値と実績値との差異並びに営業外費用（連結・個別）及び特別損失（連結・個別）の計上に関するお知らせ
20250213	16:00	Ｇ－東京通信Ｇ	2025年１月度月次業績に関するお知らせ
20250116	16:00	Ｇ－東京通信Ｇ	2024年12月度月次業績に関するお知らせ
20241216	16:00	Ｇ－東京通信Ｇ	2024年11月度月次業績に関するお知らせ
20241114	17:00	Ｇ－東京通信Ｇ	2024年10月度月次業績に関するお知らせ
20241108	16:00	Ｇ－東京通信Ｇ	2024年12月期第３四半期決算短信〔日本基準〕(連結)
20241108	16:00	Ｇ－東京通信Ｇ	2024年12月期第３四半期決算説明資料
20241108	16:00	Ｇ－東京通信Ｇ	業績予想の修正に関するお知らせ
20241108	16:00	Ｇ－東京通信Ｇ	経営方針の一部改訂に関するお知らせ
20240807	15:30	Ｇ－東京通信Ｇ	2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20240807	15:30	Ｇ－東京通信Ｇ	2024年12月期第２四半期決算説明資料
20240509	15:30	Ｇ－東京通信Ｇ	2024年12月期第１四半期決算短信〔日本基準〕(連結)
20240509	15:30	Ｇ－東京通信Ｇ	2024年12月期第１四半期決算説明資料
20240329	15:30	Ｇ－東京通信Ｇ	子会社の分配に伴う連結総資産の減少に関するお知らせ
20240329	15:30	Ｇ－東京通信Ｇ	事業計画及び成長可能性に関する事項
20240229	17:00	Ｇ－東京通信Ｇ	2023年12月期通期決算に関する質疑応答集
20240222	15:30	Ｇ－東京通信Ｇ	定款の一部変更に関するお知らせ
20240202	09:00	Ｇ－東京通信Ｇ	（開示事項の経過）Seesaa Vietnam co., ltd.（現 TT TECH COMPANY LIMITED）の連結子会社化が完了～東京通信グループにおけるプロダクト開発体制を構築～
20240129	15:30	Ｇ－東京通信Ｇ	連結子会社による営業外収益の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VVK6	350	2025-06-04 16:33	株式会社東京通信グループ	外川　穣	変更報告書
S100VVJU	350	2025-06-04 16:32	株式会社東京通信グループ	外川　穣	変更報告書
S100VVCW	350	2025-06-04 16:30	株式会社東京通信グループ	外川　穣	変更報告書
S100VVCO	350	2025-06-04 16:29	株式会社東京通信グループ	外川　穣	変更報告書
S100VU22	350	2025-05-28 17:00	株式会社東京通信グループ	外川　穣	変更報告書
S100VOGM	350	2025-04-28 15:52	株式会社東京通信グループ	マイルストーン・キャピタル・マネジメント株式会社	変更報告書（短期大量譲渡）
S100VKT7	350	2025-04-07 17:00	株式会社東京通信グループ	外川　穣	変更報告書
S100VK34	350	2025-04-03 15:43	株式会社東京通信グループ	マイルストーン・キャピタル・マネジメント株式会社	変更報告書
S100VCFO	350	2025-03-06 17:00	株式会社東京通信グループ	外川　穣	変更報告書
S100VAPC	350	2025-02-26 17:01	株式会社東京通信グループ	外川　穣	変更報告書
S100UXCQ	350	2024-12-11 17:01	株式会社東京通信グループ	外川　穣	変更報告書
S100UCIF	350	2024-09-10 17:09	株式会社東京通信グループ	古屋　佑樹	変更報告書
S100UBIA	350	2024-09-03 17:03	株式会社東京通信グループ	外川　穣	変更報告書
S100U9IT	350	2024-08-23 17:01	株式会社東京通信グループ	古屋　佑樹	変更報告書
S100U8QI	350	2024-08-16 17:03	株式会社東京通信グループ	外川　穣	変更報告書
S100TIGH	350	2024-05-29 15:04	株式会社東京通信グループ	外川　穣	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7359	1	株式会社東京通信グループ	2025-06-07 09:27:28
7359	2	2025.05.20適時開示株主優待制度の導入に関するお知らせ [PDF 199K]	2025-05-20 12:29:55
7359	2	2025.03.28IR資料決議通知 [PDF 243K]	2025-03-28 23:30:18
7359	2	2025.03.24IRお知らせ「AMIZA CITY GINZA」β版完成に関するお知らせ [PDF 1M]	2025-03-25 03:31:02
7359	2	2025.03.18IRお知らせ 2024年12月期スポンサードリサーチフルレポート（SESSAパートナーズ株式会社）	2025-03-18 23:30:38
7359	2	2025.03.06IR資料第10回定時株主総会招集ご通知 [PDF 1M]	2025-03-06 12:30:32
7359	2	2025.02.13IRお知らせ 2024年12月期決算説明動画公開のお知らせ [PDF 112K]	2025-02-13 17:33:08
7359	2	2024.09.05IRお知らせ 2024年12月期２Q Follow-upレポート（SESSAパートナーズ株式会社）	2024-09-05 17:30:51
7359	2	2024.08.07IRお知らせ 2024年12月期第２四半期決算説明会のご案内 [PDF 148K]	2024-08-20 12:35:14
7359	2	- YouTube	2024-06-18 08:49:43

7359--東京通信Ｇ-【サービス業】【アプリ開発】スマホアプリの開発・運用のほか、ネット広告代理売上高:62190-当期純利益:-2040-総資産:49740-時価:3354275----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7359--東京通信Ｇ-【サービス業】【アプリ開発】スマホアプリの開発・運用のほか、ネット広告代理
売上高:62190-当期純利益:-2040-総資産:49740-時価:3354275----Yahoo