7356--レッティ-【サービス業】【飲食店予約】口コミは実名投稿個別経営店
売上高:15560-当期純利益:-6120-総資産:12710-時価:2281291----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031015115114514832,000-299%98%110%99%105%106%88%107%
2025031114915014814811,4000100%99%36%--99%103%102%88%107%
2025031215215215015116,8003102%99%147%100%101%102%90%109%
2025031315015115015012,100-199%100%72%103%101%102%89%109%
2025031415015415015431,5004103%103%260%102%100%100%92%112%
2025031715316415115678,7002101%102%250%▲▲97%99%98%100%113%
2025031815615615215217,800-497%97%23%101%105%99%97%110%
20250319151169149152328,0000100%101%1843%--99%104%95%97%110%
2025032115216315115192,500-199%99%28%101%103%96%97%109%
20250324151162149153123,5002101%101%134%101%100%95%98%111%
2025032515315515215423,3001101%101%19%▲▲102%99%96%99%112%
2025032615516215415874,2004103%102%318%▲▲▲97%96%93%100%114%
2025032716016015415520,800-398%97%28%99%99%96%98%112%
202503281551551511538,700-299%99%42%▼▼101%100%99%97%111%
2025033115015215015111,300-299%101%130%▼▼▼101%95%99%96%107%
202504011511531511539,3002101%101%82%102%93%99%97%108%
2025040215015615015340,2000100%102%432%--100%93%100%97%106%
2025040315015014815032,400-398%100%81%99%99%103%95%101%
2025040414614614014436,300-696%99%112%▼▼103%109%113%91%100%
2025040813313813313721,700-795%103%60%▼▼▼106%109%118%87%100%
2025040913214013114027,3003102%106%126%97%101%110%89%102%
2025041014214313813843,400-299%97%159%106%105%114%87%101%
2025041113714513614538,1007105%106%88%96%98%107%92%106%
20250414146150137140185,200-597%96%486%103%101%140%89%102%
20250415140147135144728,5004103%103%393%100%99%136%91%105%
202504161441511391441,740,9000100%100%239%--99%103%135%91%105%
2025041714514514014346,100-199%99%3%100%105%138%91%104%
2025041814214314214231,800-199%100%69%▼▼98%102%136%90%104%
202504211441441411417,900-199%98%25%▼▼▼100%104%138%89%103%
20250422142146138142113,3001101%100%1434%103%103%136%90%104%
20250423144149135149408,9007105%103%361%▲▲99%101%133%94%109%
2025042414714714514638,900-398%99%10%99%101%132%94%107%
2025042514814914714724,1001101%99%62%99%105%132%96%107%
2025042814914914514825,4001101%99%105%▲▲100%105%120%97%108%
202504301481481451489,3000100%100%37%--101%102%120%97%108%
2025050114815014814922,4001101%101%241%100%101%119%97%109%
2025050215015014915010,9001101%100%49%▲▲103%98%117%100%109%
20250507152157150156730,9006104%103%6706%▲▲▲97%97%116%100%114%
2025050815415615015034,700-696%97%5%101%131%119%96%109%
202505091501571481511,719,3001101%101%4955%99%131%119%97%109%
2025051215015114714882,100-398%99%5%97%112%114%95%107%
2025051315315314914914,1001101%97%17%98%116%115%96%106%
20250514149159146146175,000-398%98%1241%130%115%111%94%104%
202505151511961501967,389,10050134%130%4222%83%86%81%100%139%
202505162062121701724,326,000-2488%83%59%91%98%89%88%122%
20250519182182162165876,300-796%91%20%▼▼104%107%93%84%117%
202505201671941651732,872,1008105%104%328%96%104%91%88%123%
20250521171173163165485,000-895%96%17%106%104%93%84%117%
20250522168184166178828,10013108%106%171%99%97%86%91%125%
20250523177177168175233,200-398%99%28%102%96%0%89%120%
2025052617517817317884,2003102%102%36%100%95%0%91%122%
20250527174183173174123,300-498%100%146%99%94%0%89%119%
20250528173180167172260,600-299%99%211%▼▼98%91%0%88%118%
20250529171173167168107,100-498%98%41%▼▼▼99%93%0%86%115%
2025053016716716516653,700-299%99%50%▼▼▼▼98%95%0%85%114%
20250602165165160162126,200-498%98%235%▼▼▼▼▼96%94%0%83%111%
20250603162162155155115,600-796%96%92%▼▼▼▼▼▼99%0%0%79%106%
2025060415715815515584,9000100%99%73%--99%0%0%79%106%
2025060515815815515664,7001101%99%76%98%0%0%80%107%
2025060615615615315359,700-398%98%92%%%%78%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30100,400804,8000299,400100,400505,400
2025-05-23139,700836,3000294,000139,700542,300
2025-05-16400,200989,8000246,400400,200743,400
2025-05-0945,000716,6000395,50045,000321,100
2025-05-0237,700701,2000385,30037,700315,900
2025-04-2531,200708,5000390,30031,200318,200
2025-04-1824,800691,6000368,60024,800323,000
2025-04-1124,800660,0000344,20024,800315,800
2025-04-0433,000657,5000370,40033,000287,100
2025-03-2832,100666,1000366,70032,100299,400
2025-03-2131,200662,1000358,50031,200303,600
2025-03-1434,300714,9000401,60034,300313,300
2025-03-0732,600740,0000405,90032,600334,100
2025-02-2825,100761,2000400,50025,100360,700
2025-02-2127,700765,8000387,80027,700378,000
2025-02-1425,300678,8000378,30025,300300,500
2025-02-0730,100713,3000381,10030,100332,200
2025-01-3125,400685,3000360,90025,400324,400
2025-01-2420,600685,1000362,50020,600322,600
2025-01-1720,300668,3000332,20020,300336,100
2025-01-1014,900644,8000317,80014,900327,000
2024-12-2710,400658,3000338,00010,400320,300
2024-12-2017,200624,4000338,90017,200285,500
2024-12-1314,400606,8000320,60014,400286,200
2024-12-0614,100595,4000311,90014,100283,500
2024-11-2922,600625,8000273,70022,600352,100
2024-11-2214,300642,3000273,60014,300368,700
2024-11-1513,700635,0000271,60013,700363,400
2024-11-0815,400603,3000266,30015,400337,000
2024-11-0115,100626,4000261,40015,100365,000
2024-10-2516,300626,1000260,60016,300365,500
2024-10-1814,000628,3000260,90014,000367,400
2024-10-1115,900612,1000245,80015,900366,300
2024-10-0419,100610,7000242,40019,100368,300
2024-09-2721,500606,5000242,40021,500364,100
2024-09-2022,600601,3000238,90022,600362,400
2024-09-1326,000640,9000233,30026,000407,600
2024-09-0634,100657,1000233,60034,100423,500
2024-08-3039,100654,7000236,20039,100418,500
2024-08-2346,800651,5000237,20046,800414,300
2024-08-1656,300649,3000240,10056,300409,200
2024-08-0979,500655,9000243,40079,500412,500
2024-08-02175,400842,2000333,300175,400508,900
2024-07-26157,700840,1000337,600157,700502,500
2024-07-19158,000838,4000340,800158,000497,600
2024-07-12158,200838,8000338,100158,200500,700
2024-07-05161,400840,0000337,300161,400502,700
2024-06-28158,200836,9000335,600158,200501,300
2024-06-21166,700842,8000335,600166,700507,200
2024-06-14174,600843,4000334,800174,600508,600
2024-06-07179,900847,5000358,600179,900488,900
2024-05-31168,900788,5000346,500168,900442,000
2024-05-24172,700771,6000328,200172,700443,400
2024-05-17172,700743,0000304,000172,700439,000
2024-05-10175,600760,6000301,600175,600459,000
2024-05-02174,400796,1000315,700174,400480,400
2024-04-26178,100820,7000326,900178,100493,800
2024-04-19189,200844,9000304,300189,200540,600
2024-04-12209,400772,7000258,000209,400514,700
2024-04-05216,000836,7000260,000216,000576,700
2024-03-29242,700895,2000261,200242,700634,000
2024-03-22308,800985,3000252,300308,800733,000
2024-03-15181,200947,7000224,700181,200723,000
2024-03-08182,700956,4000215,700182,700740,700
2024-03-01183,000947,8000213,900183,000733,900
2024-02-22183,600966,3000219,200183,600747,100
2024-02-16183,800978,5000227,300183,800751,200
2024-02-09180,600957,3000228,700180,600728,600
2024-02-02168,200977,1000227,600168,200749,500
2024-01-26164,100986,5000226,900164,100759,600
2024-01-19162,900998,0000236,300162,900761,700
2024-01-12160,600970,5000236,300160,600734,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVQ93502025-06-04 14:39Retty株式会社楽天証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
73561 Retty株式会社2025-06-07 20:27:07
73562 IR | Retty株式会社2024-06-18 19:24:24
73562 IR | Retty株式会社2024-06-18 19:24:23
73562 IR | Retty株式会社2024-06-18 19:24:21
73562 IR | Retty株式会社2024-06-18 19:24:20
73562 IR | Retty株式会社2024-06-18 19:24:19
73562 IR | Retty株式会社2024-06-18 19:24:18
73562 IR | Retty株式会社2024-06-18 19:24:17
73562 IR | Retty株式会社2024-06-18 19:24:16
73562 IR | Retty株式会社2024-06-18 19:24:14