| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 5,090 | 5,130 | 5,000 | 5,050 | 103,900 | -100 | 98% | 99% | 162% | ▼▼ | 100% | 120% | 112% | 95% | 101% |
| 20240726 | 5,020 | 5,070 | 4,985 | 5,030 | 73,100 | -20 | 100% | 100% | 70% | ▼▼▼ | 106% | 108% | 103% | 95% | 100% |
| 20240729 | 5,430 | 5,790 | 5,400 | 5,780 | 325,000 | 750 | 115% | 106% | 445% | ▲ | 101% | 91% | 97% | 100% | 115% |
| 20240730 | 5,790 | 5,940 | 5,740 | 5,850 | 257,500 | 70 | 101% | 101% | 79% | ▲▲ | 102% | 82% | 95% | 100% | 117% |
| 20240731 | 5,900 | 6,060 | 5,880 | 6,040 | 197,100 | 190 | 103% | 102% | 77% | ▲▲▲ | 97% | 80% | 92% | 100% | 120% |
| 20240801 | 6,060 | 6,130 | 5,850 | 5,860 | 202,200 | -180 | 97% | 97% | 103% | ▼ | 93% | 86% | 98% | 97% | 117% |
| 20240802 | 5,660 | 5,680 | 5,270 | 5,270 | 188,100 | -590 | 90% | 93% | 93% | ▼▼ | 92% | 107% | 118% | 87% | 105% |
| 20240805 | 4,690 | 4,705 | 4,270 | 4,320 | 348,800 | -950 | 82% | 92% | 185% | ▼▼▼ | 104% | 111% | 117% | 72% | 100% |
| 20240806 | 4,670 | 5,010 | 4,670 | 4,845 | 281,500 | 525 | 112% | 104% | 81% | ▲ | 104% | 114% | 116% | 80% | 112% |
| 20240807 | 4,680 | 5,030 | 4,675 | 4,875 | 199,000 | 30 | 101% | 104% | 71% | ▲▲ | 100% | 113% | 114% | 81% | 113% |
| 20240808 | 4,775 | 4,930 | 4,700 | 4,780 | 178,300 | -95 | 98% | 100% | 90% | ▼ | 102% | 114% | 111% | 79% | 111% |
| 20240809 | 4,900 | 5,030 | 4,855 | 5,010 | 174,500 | 230 | 105% | 102% | 98% | ▲ | 104% | 112% | 108% | 83% | 116% |
| 20240813 | 5,020 | 5,200 | 5,020 | 5,200 | 98,900 | 190 | 104% | 104% | 57% | ▲▲ | 102% | 106% | 103% | 86% | 120% |
| 20240814 | 5,230 | 5,430 | 5,230 | 5,350 | 122,700 | 150 | 103% | 102% | 124% | ▲▲▲ | 100% | 102% | 99% | 89% | 124% |
| 20240815 | 5,400 | 5,500 | 5,330 | 5,410 | 149,100 | 60 | 101% | 100% | 122% | ▲▲▲▲ | 101% | 98% | 96% | 90% | 125% |
| 20240816 | 5,570 | 5,680 | 5,520 | 5,600 | 141,000 | 190 | 104% | 101% | 95% | ▲▲▲▲▲ | 98% | 97% | 96% | 93% | 130% |
| 20240819 | 5,600 | 5,620 | 5,510 | 5,510 | 96,600 | -90 | 98% | 98% | 69% | ▼ | 99% | 97% | 97% | 91% | 128% |
| 20240820 | 5,560 | 5,570 | 5,470 | 5,520 | 96,000 | 10 | 100% | 99% | 99% | ▲ | 100% | 99% | 93% | 91% | 128% |
| 20240821 | 5,480 | 5,510 | 5,420 | 5,480 | 79,600 | -40 | 99% | 100% | 83% | ▼ | 99% | 99% | 93% | 91% | 127% |
| 20240822 | 5,460 | 5,460 | 5,340 | 5,400 | 96,300 | -80 | 99% | 99% | 121% | ▼▼ | 100% | 100% | 93% | 89% | 125% |
| 20240823 | 5,400 | 5,440 | 5,350 | 5,420 | 81,000 | 20 | 100% | 100% | 84% | ▲ | 98% | 98% | 91% | 90% | 125% |
| 20240826 | 5,430 | 5,430 | 5,300 | 5,330 | 130,500 | -90 | 98% | 98% | 161% | ▼ | 101% | 99% | 91% | 88% | 123% |
| 20240827 | 5,390 | 5,420 | 5,330 | 5,420 | 82,200 | 90 | 102% | 101% | 63% | ▲ | 101% | 100% | 92% | 90% | 125% |
| 20240828 | 5,360 | 5,410 | 5,350 | 5,390 | 66,300 | -30 | 99% | 101% | 81% | ▼ | 98% | 99% | 90% | 89% | 125% |
| 20240829 | 5,420 | 5,420 | 5,260 | 5,300 | 89,300 | -90 | 98% | 98% | 135% | ▼▼ | 100% | 96% | 92% | 90% | 123% |
| 20240830 | 5,310 | 5,340 | 5,220 | 5,290 | 135,700 | -10 | 100% | 100% | 152% | ▼▼▼ | 99% | 95% | 92% | 94% | 122% |
| 20240902 | 5,340 | 5,360 | 5,280 | 5,310 | 51,100 | 20 | 100% | 99% | 38% | ▲ | 100% | 94% | 92% | 95% | 123% |
| 20240903 | 5,350 | 5,370 | 5,320 | 5,370 | 68,200 | 60 | 101% | 100% | 133% | ▲▲ | 98% | 95% | 94% | 96% | 112% |
| 20240904 | 5,200 | 5,240 | 5,100 | 5,120 | 116,600 | -250 | 95% | 98% | 171% | ▼ | 102% | 98% | 97% | 91% | 107% |
| 20240905 | 4,980 | 5,120 | 4,965 | 5,060 | 84,900 | -60 | 99% | 102% | 73% | ▼▼ | 99% | 95% | 95% | 90% | 106% |
| 20240906 | 5,100 | 5,110 | 5,030 | 5,040 | 64,300 | -20 | 100% | 99% | 76% | ▼▼▼ | 101% | 100% | 100% | 90% | 101% |
| 20240909 | 4,870 | 4,930 | 4,795 | 4,915 | 97,900 | -125 | 98% | 101% | 152% | ▼▼▼▼ | 99% | 98% | 98% | 88% | 100% |
| 20240910 | 4,925 | 4,990 | 4,895 | 4,895 | 67,300 | -20 | 100% | 99% | 69% | ▼▼▼▼▼ | 99% | 100% | 52% | 87% | 100% |
| 20240911 | 4,825 | 4,865 | 4,745 | 4,770 | 108,100 | -125 | 97% | 99% | 161% | ▼▼▼▼▼▼ | 101% | 101% | 52% | 85% | 100% |
| 20240912 | 4,840 | 4,925 | 4,820 | 4,865 | 75,000 | 95 | 102% | 101% | 69% | ▲ | 99% | 101% | 52% | 87% | 102% |
| 20240913 | 4,865 | 4,905 | 4,815 | 4,815 | 98,500 | -50 | 99% | 99% | 131% | ▼ | 98% | 100% | 52% | 87% | 101% |
| 20240917 | 4,850 | 4,885 | 4,655 | 4,750 | 126,100 | -65 | 99% | 98% | 128% | ▼▼ | 100% | 100% | 52% | 86% | 100% |
| 20240918 | 4,820 | 4,855 | 4,780 | 4,825 | 67,700 | 75 | 102% | 100% | 54% | ▲ | 100% | 99% | 51% | 88% | 102% |
| 20240919 | 4,890 | 4,930 | 4,880 | 4,905 | 82,800 | 80 | 102% | 100% | 122% | ▲▲ | 98% | 98% | 51% | 90% | 103% |
| 20240920 | 4,945 | 4,960 | 4,850 | 4,855 | 132,700 | -50 | 99% | 98% | 160% | ▼ | 98% | 49% | 51% | 90% | 102% |
| 20240924 | 4,880 | 4,880 | 4,800 | 4,800 | 97,400 | -55 | 99% | 98% | 73% | ▼▼ | 99% | 51% | 52% | 89% | 101% |
| 20240925 | 4,770 | 4,785 | 4,720 | 4,720 | 129,000 | -80 | 98% | 99% | 132% | ▼▼▼ | 102% | 51% | 52% | 87% | 100% |
| 20240926 | 4,770 | 4,855 | 4,700 | 4,850 | 166,300 | 130 | 103% | 102% | 129% | ▲ | 100% | 100% | 104% | 90% | 103% |
| 20240927 | 2,380 | 2,422 | 2,357 | 2,383 | 189,000 | -2,467 | 49% | 100% | 114% | ▼ | 99% | 101% | 104% | 44% | 100% |
| 20240930 | 2,383 | 2,422 | 2,336 | 2,351 | 276,300 | -32 | 99% | 99% | 146% | ▼▼ | 103% | 106% | 104% | 44% | 100% |
| 20241001 | 2,375 | 2,449 | 2,350 | 2,439 | 187,300 | 88 | 104% | 103% | 68% | ▲ | 100% | 105% | 104% | 45% | 104% |
| 20241002 | 2,389 | 2,437 | 2,376 | 2,387 | 185,100 | -52 | 98% | 100% | 99% | ▼ | 98% | 99% | 101% | 44% | 102% |
| 20241003 | 2,440 | 2,444 | 2,387 | 2,389 | 129,900 | 2 | 100% | 98% | 70% | ▲ | 99% | 99% | 100% | 47% | 102% |
| 20241004 | 2,420 | 2,442 | 2,401 | 2,406 | 169,500 | 17 | 101% | 99% | 130% | ▲▲ | 101% | 98% | 97% | 48% | 102% |
| 20241007 | 2,471 | 2,530 | 2,458 | 2,507 | 238,100 | 101 | 104% | 101% | 140% | ▲▲▲ | 98% | 101% | 0% | 50% | 107% |
| 20241008 | 2,460 | 2,463 | 2,390 | 2,409 | 211,600 | -98 | 96% | 98% | 89% | ▼ | 98% | 102% | 0% | 49% | 102% |
| 20241009 | 2,420 | 2,442 | 2,382 | 2,382 | 117,900 | -27 | 99% | 98% | 56% | ▼▼ | 100% | 103% | 0% | 49% | 101% |
| 20241010 | 2,406 | 2,409 | 2,386 | 2,397 | 74,500 | 15 | 101% | 100% | 63% | ▲ | 100% | 102% | 0% | 49% | 102% |
| 20241011 | 2,419 | 2,433 | 2,408 | 2,415 | 110,800 | 18 | 101% | 100% | 149% | ▲▲ | 100% | 100% | 0% | 49% | 103% |
| 20241015 | 2,464 | 2,489 | 2,451 | 2,475 | 140,800 | 60 | 102% | 100% | 127% | ▲▲▲ | 101% | 99% | 0% | 50% | 105% |
| 20241016 | 2,443 | 2,520 | 2,430 | 2,470 | 116,800 | -5 | 100% | 101% | 83% | ▼ | 99% | 97% | 0% | 50% | 105% |
| 20241017 | 2,485 | 2,498 | 2,467 | 2,467 | 76,400 | -3 | 100% | 99% | 65% | ▼▼ | 99% | 0% | 0% | 50% | 105% |
| 20241018 | 2,497 | 2,498 | 2,460 | 2,474 | 87,500 | 7 | 100% | 99% | 115% | ▲ | 98% | 0% | 0% | 50% | 105% |
| 20241021 | 2,462 | 2,463 | 2,421 | 2,425 | 74,200 | -49 | 98% | 98% | 85% | ▼ | 100% | 0% | 0% | 50% | 103% |
| 20241022 | 2,412 | 2,417 | 2,380 | 2,403 | 109,600 | -22 | 99% | 100% | 148% | ▼▼ | % | % | % | 50% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 19,800 | 161,900 | 0 | 81,100 | 19,800 | 80,800 |
| 2024-10-11 | 20,100 | 180,300 | 0 | 83,800 | 20,100 | 96,500 |
| 2024-10-04 | 22,300 | 171,600 | 0 | 77,400 | 22,300 | 94,200 |
| 2024-09-27 | 19,600 | 153,300 | 300 | 64,500 | 19,300 | 88,800 |
| 2024-09-20 | 14,600 | 67,300 | 800 | 22,300 | 13,800 | 45,000 |
| 2024-09-13 | 12,200 | 73,700 | 500 | 29,200 | 11,700 | 44,500 |
| 2024-09-06 | 12,400 | 65,900 | 0 | 27,500 | 12,400 | 38,400 |
| 2024-08-30 | 15,100 | 66,300 | 200 | 28,400 | 14,900 | 37,900 |
| 2024-08-23 | 15,700 | 69,100 | 200 | 36,000 | 15,500 | 33,100 |
| 2024-08-16 | 19,100 | 68,200 | 100 | 37,800 | 19,000 | 30,400 |
| 2024-08-09 | 12,100 | 73,500 | 0 | 40,900 | 12,100 | 32,600 |
| 2024-08-02 | 10,900 | 85,600 | 100 | 50,200 | 10,800 | 35,400 |
| 2024-07-26 | 6,800 | 83,000 | 200 | 55,400 | 6,600 | 27,600 |
| 2024-07-19 | 5,900 | 72,800 | 200 | 49,600 | 5,700 | 23,200 |
| 2024-07-12 | 9,900 | 73,200 | 0 | 52,000 | 9,900 | 21,200 |
| 2024-07-05 | 15,500 | 75,000 | 0 | 53,300 | 15,500 | 21,700 |
| 2024-06-28 | 16,900 | 72,000 | 0 | 48,500 | 16,900 | 23,500 |
| 2024-06-21 | 14,500 | 73,200 | 100 | 47,800 | 14,400 | 25,400 |
| 2024-06-14 | 6,400 | 82,200 | 0 | 50,300 | 6,400 | 31,900 |
| 2024-06-07 | 10,600 | 85,200 | 0 | 50,300 | 10,600 | 34,900 |
| 2024-05-31 | 17,900 | 65,800 | 500 | 42,300 | 17,400 | 23,500 |
| 2024-05-24 | 13,700 | 75,400 | 400 | 49,200 | 13,300 | 26,200 |
| 2024-05-17 | 13,400 | 75,900 | 300 | 47,900 | 13,100 | 28,000 |
| 2024-05-10 | 10,800 | 75,500 | 300 | 47,700 | 10,500 | 27,800 |
| 2024-05-02 | 4,900 | 58,800 | 0 | 31,200 | 4,900 | 27,600 |
| 2024-04-26 | 5,900 | 57,400 | 200 | 30,300 | 5,700 | 27,100 |
| 2024-04-19 | 3,200 | 64,900 | 100 | 33,000 | 3,100 | 31,900 |
| 2024-04-12 | 8,100 | 67,300 | 100 | 34,500 | 8,000 | 32,800 |
| 2024-04-05 | 4,700 | 70,100 | 100 | 33,200 | 4,600 | 36,900 |
| 2024-03-29 | 5,300 | 57,800 | 200 | 30,800 | 5,100 | 27,000 |
| 2024-03-22 | 15,800 | 44,600 | 3,700 | 23,900 | 12,100 | 20,700 |
| 2024-03-15 | 10,400 | 51,200 | 2,300 | 29,200 | 8,100 | 22,000 |
| 2024-03-08 | 13,300 | 39,500 | 1,600 | 22,700 | 11,700 | 16,800 |
| 2024-03-01 | 14,800 | 39,700 | 1,200 | 23,300 | 13,600 | 16,400 |
| 2024-02-22 | 5,800 | 49,200 | 400 | 26,100 | 5,400 | 23,100 |
| 2024-02-16 | 8,200 | 66,700 | 400 | 48,100 | 7,800 | 18,600 |
| 2024-02-09 | 4,500 | 86,800 | 500 | 52,900 | 4,000 | 33,900 |
| 2024-02-02 | 8,500 | 70,400 | 700 | 41,600 | 7,800 | 28,800 |
| 2024-01-26 | 10,000 | 56,300 | 700 | 27,100 | 9,300 | 29,200 |
| 2024-01-19 | 8,200 | 59,500 | 500 | 37,100 | 7,700 | 22,400 |
| 2024-01-12 | 7,300 | 58,600 | 500 | 34,800 | 6,800 | 23,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,000 | 0.49% | ▼ | -43,188 | 4,260 | 4,315 | 4,235 | 4,315 | 82,500 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 270,188 | 0.58% | ▼ | -7,939 | 4,350 | 4,435 | 4,340 | 4,425 | 108,500 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,127 | 0.60% | ▲ | 35,538 | 4,340 | 4,365 | 4,255 | 4,350 | 88,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240829 | 15:00 | 第四北越ＦＧ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240802 | 15:00 | 第四北越ＦＧ | 2025年3月期 第1四半期末の自己資本比率について |
| 20240726 | 16:00 | 第四北越ＦＧ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240726 | 16:00 | 第四北越ＦＧ | 業績予想の修正に関するお知らせ |
| 20240726 | 16:00 | 第四北越ＦＧ | 「株式分割」ならびに株式分割に伴う「定款の一部変更」および「株主優待制度の変更(拡充)」に関するお知らせ |
| 20240726 | 16:00 | 第四北越ＦＧ | 「株主還元方針の見直し」および「配当予想の修正(増配)」に関するお知らせ |
| 20240726 | 16:00 | 第四北越ＦＧ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240726 | 16:00 | 第四北越ＦＧ | 「信託型株式報酬制度」の継続に伴う追加拠出に関するお知らせ |
| 20240510 | 13:00 | 第四北越ＦＧ | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240510 | 13:00 | 第四北越ＦＧ | 前期実績との差異に関するお知らせ |
| 20240510 | 13:00 | 第四北越ＦＧ | 「株主還元方針の変更」ならびに「剰余金の配当（増配）」および「2025年3月期 配当予想（増配）」に関するお知らせ |
| 20240510 | 13:00 | 第四北越ＦＧ | 政策保有株式の縮減目標の上方修正について |
| 20240510 | 13:00 | 第四北越ＦＧ | 当社および子会社における代表取締役等の異動に関するお知らせ |
| 20240401 | 15:00 | 第四北越ＦＧ | 「第三次中期経営計画」の策定について |
| 20240221 | 15:00 | 第四北越ＦＧ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240202 | 15:00 | 第四北越ＦＧ | 2024年3月期 第3四半期末の自己資本比率について |
| 20240130 | 10:00 | 第四北越ＦＧ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240126 | 16:00 | 第四北越ＦＧ | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240126 | 16:00 | 第四北越ＦＧ | 自己株式取得に係る事項の決定および2025年3月期の配当予想について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7327 | 1 | 第四北越フィナンシャルグループ | 2024-10-23 02:21:52 |
| 7327 | 2 | 株主総会｜第四北越フィナンシャルグループ | 2024-06-21 18:40:20 |
| 7327 | 2 | 株主優待｜第四北越フィナンシャルグループ | 2024-06-21 18:40:19 |
| 7327 | 2 | 株主・投資家のみなさまへ｜第四北越フィナンシャルグループ | 2024-06-15 02:55:58 |
| 7327 | 2 | IR・SR体制図｜第四北越フィナンシャルグループ | 2024-06-15 02:55:57 |
| 7327 | 2 | IRカレンダー｜第四北越フィナンシャルグループ | 2024-06-15 02:55:56 |
| 7327 | 2 | 会社説明会資料｜第四北越フィナンシャルグループ | 2024-06-15 02:55:55 |
| 7327 | 2 | アニュアルレポート｜第四北越フィナンシャルグループ | 2024-06-15 02:55:54 |
| 7327 | 2 | 中間期レポート｜第四北越フィナンシャルグループ | 2024-06-15 02:55:53 |
| 7327 | 2 | ディスクロージャー誌｜第四北越フィナンシャルグループ | 2024-06-15 02:55:52 |