| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 734 | 734 | 717 | 732 | 6,000 | -3 | 100% | 100% | 188% | ▼ | 100% | 101% | 96% | 100% | 103% |
| 20240726 | 730 | 733 | 721 | 733 | 900 | 1 | 100% | 100% | 15% | ▲ | 100% | 100% | 116% | 100% | 103% |
| 20240729 | 733 | 733 | 724 | 733 | 1,300 | 0 | 100% | 100% | 144% | -- | 100% | 95% | 117% | 100% | 103% |
| 20240730 | 727 | 731 | 727 | 730 | 600 | -3 | 100% | 100% | 46% | ▼ | 101% | 84% | 116% | 99% | 103% |
| 20240731 | 731 | 740 | 721 | 740 | 4,700 | 10 | 101% | 101% | 783% | ▲ | 99% | 84% | 115% | 100% | 104% |
| 20240801 | 737 | 737 | 728 | 730 | 4,500 | -10 | 99% | 99% | 96% | ▼ | 96% | 85% | 118% | 99% | 103% |
| 20240802 | 722 | 724 | 690 | 691 | 26,000 | -39 | 95% | 96% | 578% | ▼▼ | 95% | 102% | 137% | 93% | 100% |
| 20240805 | 621 | 621 | 591 | 591 | 30,100 | -100 | 86% | 95% | 116% | ▼▼▼ | 106% | 120% | 146% | 80% | 100% |
| 20240806 | 584 | 629 | 584 | 617 | 14,500 | 26 | 104% | 106% | 48% | ▲ | 100% | 115% | 139% | 83% | 104% |
| 20240807 | 610 | 660 | 588 | 611 | 25,400 | -6 | 99% | 100% | 175% | ▼ | 100% | 115% | 139% | 83% | 103% |
| 20240808 | 611 | 633 | 611 | 614 | 4,100 | 3 | 100% | 100% | 16% | ▲ | 103% | 108% | 138% | 83% | 104% |
| 20240809 | 615 | 637 | 615 | 632 | 3,200 | 18 | 103% | 103% | 78% | ▲▲ | 108% | 103% | 122% | 85% | 107% |
| 20240813 | 647 | 705 | 647 | 701 | 9,500 | 69 | 111% | 108% | 297% | ▲▲▲ | 103% | 98% | 108% | 95% | 119% |
| 20240814 | 685 | 744 | 685 | 704 | 15,800 | 3 | 100% | 103% | 166% | ▲▲▲▲ | 98% | 100% | 111% | 95% | 119% |
| 20240815 | 669 | 683 | 638 | 657 | 17,200 | -47 | 93% | 98% | 109% | ▼ | 100% | 99% | 111% | 89% | 111% |
| 20240816 | 666 | 691 | 651 | 664 | 11,000 | 7 | 101% | 100% | 64% | ▲ | 98% | 105% | 112% | 90% | 112% |
| 20240819 | 664 | 664 | 650 | 650 | 2,300 | -14 | 98% | 98% | 21% | ▼ | 103% | 131% | 114% | 88% | 110% |
| 20240820 | 650 | 690 | 646 | 668 | 4,500 | 18 | 103% | 103% | 196% | ▲ | 100% | 129% | 107% | 90% | 113% |
| 20240821 | 660 | 660 | 659 | 659 | 1,200 | -9 | 99% | 100% | 27% | ▼ | 100% | 119% | 107% | 89% | 112% |
| 20240822 | 660 | 664 | 650 | 661 | 2,700 | 2 | 100% | 100% | 225% | ▲ | 103% | 109% | 101% | 89% | 112% |
| 20240823 | 681 | 700 | 654 | 700 | 12,000 | 39 | 106% | 103% | 444% | ▲▲ | 108% | 93% | 87% | 95% | 118% |
| 20240826 | 790 | 850 | 759 | 850 | 239,400 | 150 | 121% | 108% | 1995% | ▲▲▲ | 91% | 85% | 79% | 100% | 144% |
| 20240827 | 862 | 869 | 788 | 788 | 457,300 | -62 | 93% | 91% | 191% | ▼ | 94% | 94% | 86% | 93% | 133% |
| 20240828 | 789 | 789 | 732 | 740 | 94,400 | -48 | 94% | 94% | 21% | ▼▼ | 101% | 101% | 93% | 87% | 125% |
| 20240829 | 731 | 753 | 718 | 735 | 48,900 | -5 | 99% | 101% | 52% | ▼▼▼ | 100% | 96% | 92% | 86% | 124% |
| 20240830 | 736 | 752 | 736 | 737 | 19,500 | 2 | 100% | 100% | 40% | ▲ | 99% | 95% | 92% | 87% | 125% |
| 20240902 | 743 | 743 | 731 | 733 | 16,100 | -4 | 99% | 99% | 83% | ▼ | 99% | 92% | 91% | 86% | 124% |
| 20240903 | 748 | 748 | 728 | 741 | 19,000 | 8 | 101% | 99% | 118% | ▲ | 99% | 98% | 97% | 87% | 121% |
| 20240904 | 700 | 728 | 680 | 694 | 64,100 | -47 | 94% | 99% | 337% | ▼ | 102% | 100% | 99% | 82% | 114% |
| 20240905 | 686 | 707 | 686 | 703 | 10,500 | 9 | 101% | 102% | 16% | ▲ | 99% | 99% | 98% | 83% | 114% |
| 20240906 | 688 | 702 | 680 | 680 | 17,900 | -23 | 97% | 99% | 170% | ▼ | 103% | 102% | 101% | 80% | 108% |
| 20240909 | 670 | 688 | 663 | 688 | 11,100 | 8 | 101% | 103% | 62% | ▲ | 99% | 98% | 98% | 81% | 106% |
| 20240910 | 688 | 698 | 683 | 683 | 8,100 | -5 | 99% | 99% | 73% | ▼ | 99% | 98% | 99% | 80% | 105% |
| 20240911 | 681 | 681 | 655 | 674 | 9,800 | -9 | 99% | 99% | 121% | ▼▼ | 101% | 101% | 99% | 79% | 104% |
| 20240912 | 676 | 689 | 666 | 681 | 4,100 | 7 | 101% | 101% | 42% | ▲ | 100% | 101% | 99% | 80% | 105% |
| 20240913 | 672 | 681 | 672 | 674 | 3,700 | -7 | 99% | 100% | 90% | ▼ | 99% | 100% | 99% | 79% | 104% |
| 20240917 | 674 | 674 | 664 | 670 | 5,800 | -4 | 99% | 99% | 157% | ▼▼ | 101% | 100% | 100% | 79% | 102% |
| 20240918 | 664 | 680 | 664 | 668 | 2,700 | -2 | 100% | 101% | 47% | ▼▼▼ | 102% | 101% | 100% | 79% | 101% |
| 20240919 | 669 | 680 | 669 | 680 | 3,300 | 12 | 102% | 102% | 122% | ▲ | 99% | 99% | 98% | 80% | 103% |
| 20240920 | 683 | 687 | 673 | 676 | 5,800 | -4 | 99% | 99% | 176% | ▼ | 99% | 100% | 99% | 80% | 101% |
| 20240924 | 676 | 676 | 660 | 666 | 5,800 | -10 | 99% | 99% | 100% | ▼▼ | 99% | 99% | 100% | 78% | 100% |
| 20240925 | 674 | 674 | 654 | 664 | 8,200 | -2 | 100% | 99% | 141% | ▼▼▼ | 102% | 100% | 101% | 84% | 100% |
| 20240926 | 665 | 681 | 658 | 676 | 10,500 | 12 | 102% | 102% | 128% | ▲ | 100% | 99% | 99% | 91% | 102% |
| 20240927 | 676 | 679 | 669 | 675 | 2,100 | -1 | 100% | 100% | 20% | ▼ | 100% | 100% | 101% | 91% | 102% |
| 20240930 | 665 | 674 | 651 | 663 | 12,400 | -12 | 98% | 100% | 590% | ▼▼ | 100% | 100% | 101% | 89% | 100% |
| 20241001 | 664 | 669 | 663 | 667 | 4,300 | 4 | 101% | 100% | 35% | ▲ | 99% | 99% | 100% | 90% | 101% |
| 20241002 | 673 | 673 | 666 | 667 | 3,200 | 0 | 100% | 99% | 74% | -- | 99% | 99% | 100% | 90% | 101% |
| 20241003 | 671 | 673 | 663 | 664 | 4,900 | -3 | 100% | 99% | 153% | ▼ | 100% | 100% | 100% | 94% | 100% |
| 20241004 | 666 | 667 | 665 | 665 | 3,900 | 1 | 100% | 100% | 80% | ▲ | 100% | 100% | 100% | 95% | 100% |
| 20241007 | 665 | 670 | 661 | 667 | 4,400 | 2 | 100% | 100% | 113% | ▲▲ | 99% | 100% | 0% | 97% | 101% |
| 20241008 | 667 | 667 | 662 | 663 | 4,000 | -4 | 99% | 99% | 91% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241009 | 665 | 666 | 660 | 666 | 5,100 | 3 | 100% | 100% | 128% | ▲ | 100% | 100% | 0% | 98% | 100% |
| 20241010 | 667 | 670 | 665 | 667 | 3,500 | 1 | 100% | 100% | 69% | ▲▲ | 100% | 101% | 0% | 98% | 101% |
| 20241011 | 667 | 670 | 666 | 666 | 2,500 | -1 | 100% | 100% | 71% | ▼ | 99% | 100% | 0% | 98% | 100% |
| 20241015 | 674 | 674 | 665 | 666 | 3,900 | 0 | 100% | 99% | 156% | -- | 99% | 100% | 0% | 98% | 100% |
| 20241016 | 665 | 668 | 655 | 656 | 15,400 | -10 | 98% | 99% | 395% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241017 | 666 | 671 | 665 | 665 | 3,500 | 9 | 101% | 100% | 23% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241018 | 674 | 674 | 668 | 672 | 10,400 | 7 | 101% | 100% | 297% | ▲▲ | 99% | 0% | 0% | 99% | 102% |
| 20241021 | 674 | 678 | 668 | 668 | 3,800 | -4 | 99% | 99% | 37% | ▼ | 99% | 0% | 0% | 99% | 102% |
| 20241022 | 670 | 674 | 666 | 666 | 7,200 | -2 | 100% | 99% | 189% | ▼▼ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 142,900 | 0 | 78,200 | 0 | 64,700 |
| 2024-10-11 | 0 | 147,900 | 0 | 78,400 | 0 | 69,500 |
| 2024-10-04 | 0 | 151,900 | 0 | 79,000 | 0 | 72,900 |
| 2024-09-27 | 0 | 160,400 | 0 | 77,400 | 0 | 83,000 |
| 2024-09-20 | 0 | 161,900 | 0 | 77,500 | 0 | 84,400 |
| 2024-09-13 | 0 | 164,600 | 0 | 78,000 | 0 | 86,600 |
| 2024-09-06 | 0 | 171,900 | 0 | 74,500 | 0 | 97,400 |
| 2024-08-30 | 0 | 168,100 | 0 | 62,200 | 0 | 105,900 |
| 2024-08-23 | 0 | 106,500 | 0 | 59,400 | 0 | 47,100 |
| 2024-08-16 | 0 | 110,300 | 0 | 59,200 | 0 | 51,100 |
| 2024-08-09 | 0 | 104,400 | 0 | 61,500 | 0 | 42,900 |
| 2024-08-02 | 0 | 126,900 | 0 | 67,600 | 0 | 59,300 |
| 2024-07-26 | 0 | 124,200 | 0 | 66,300 | 0 | 57,900 |
| 2024-07-19 | 0 | 123,500 | 0 | 64,600 | 0 | 58,900 |
| 2024-07-12 | 0 | 120,200 | 0 | 61,000 | 0 | 59,200 |
| 2024-07-05 | 0 | 121,200 | 0 | 61,400 | 0 | 59,800 |
| 2024-06-28 | 0 | 119,300 | 0 | 60,600 | 0 | 58,700 |
| 2024-06-21 | 0 | 121,100 | 0 | 61,400 | 0 | 59,700 |
| 2024-06-14 | 0 | 119,500 | 0 | 61,300 | 0 | 58,200 |
| 2024-06-07 | 0 | 123,600 | 0 | 60,900 | 0 | 62,700 |
| 2024-05-31 | 0 | 123,300 | 0 | 60,500 | 0 | 62,800 |
| 2024-05-24 | 0 | 130,700 | 0 | 59,800 | 0 | 70,900 |
| 2024-05-17 | 0 | 132,500 | 0 | 61,400 | 0 | 71,100 |
| 2024-05-10 | 0 | 132,700 | 0 | 63,800 | 0 | 68,900 |
| 2024-05-02 | 0 | 131,400 | 0 | 61,800 | 0 | 69,600 |
| 2024-04-26 | 0 | 132,400 | 0 | 62,600 | 0 | 69,800 |
| 2024-04-19 | 0 | 129,500 | 0 | 59,600 | 0 | 69,900 |
| 2024-04-12 | 0 | 139,400 | 0 | 64,400 | 0 | 75,000 |
| 2024-04-05 | 0 | 134,700 | 0 | 53,000 | 0 | 81,700 |
| 2024-03-29 | 0 | 145,600 | 0 | 46,000 | 0 | 99,600 |
| 2024-03-22 | 0 | 183,600 | 0 | 49,900 | 0 | 133,700 |
| 2024-03-15 | 100 | 215,400 | 100 | 46,200 | 0 | 169,200 |
| 2024-03-08 | 1,200 | 282,600 | 1,200 | 37,800 | 0 | 244,800 |
| 2024-03-01 | 0 | 45,000 | 0 | 33,600 | 0 | 11,400 |
| 2024-02-22 | 0 | 51,000 | 0 | 39,500 | 0 | 11,500 |
| 2024-02-16 | 0 | 54,300 | 0 | 39,800 | 0 | 14,500 |
| 2024-02-09 | 0 | 43,000 | 0 | 31,800 | 0 | 11,200 |
| 2024-02-02 | 0 | 48,000 | 0 | 36,900 | 0 | 11,100 |
| 2024-01-26 | 0 | 48,700 | 0 | 36,900 | 0 | 11,800 |
| 2024-01-19 | 0 | 48,900 | 0 | 37,100 | 0 | 11,800 |
| 2024-01-12 | 0 | 51,200 | 0 | 39,300 | 0 | 11,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:00 | Ｇ－アイリック | 事業計画及び成長可能性に関する事項 |
| 20240926 | 15:00 | Ｇ－アイリック | 上場維持基準の適合に向けた計画について |
| 20240926 | 15:00 | Ｇ－アイリック | 役員等の異動に関するお知らせ |
| 20240902 | 15:00 | Ｇ－アイリック | 剰余金の配当に関するお知らせ |
| 20240902 | 15:00 | Ｇ－アイリック | 会計監査人の異動に関するお知らせ |
| 20240826 | 15:00 | Ｇ－アイリック | 2024年６月期 決算短信〔日本基準〕（連結） |
| 20240826 | 15:00 | Ｇ－アイリック | 2024年6月期 決算説明資料 |
| 20240826 | 15:00 | Ｇ－アイリック | 2024年６月期決算短信の開示が期末後50日を超えたことに関するお知らせ |
| 20240826 | 17:00 | Ｇ－アイリック | 2024年６月期配当予想の修正に関するお知らせ |
| 20240823 | 12:00 | Ｇ－アイリック | 2024 年６月期決算発表日決定に関するお知らせ |
| 20240814 | 15:00 | Ｇ－アイリック | 2024年６月期決算短信の開示延期についてのお知らせ |
| 20240814 | 15:30 | Ｇ－アイリック | 役員の異動に関するお知らせ |
| 20240801 | 13:00 | Ｇ－アイリック | （開示事項の経過）株式会社人生設計より事業譲受完了のお知らせ |
| 20240614 | 15:00 | Ｇ－アイリック | 通期業績予想の上方修正に関するお知らせ |
| 20240614 | 16:00 | Ｇ－アイリック | 株式会社人生設計と事業譲渡基本合意書締結のお知らせ |
| 20240515 | 15:30 | Ｇ－アイリック | 2024年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240515 | 15:30 | Ｇ－アイリック | 2024年6月期第3四半期決算説明資料 |
| 20240219 | 15:30 | Ｇ－アイリック | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240202 | 15:30 | Ｇ－アイリック | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7325 | 1 | 株式会社アイリックコーポレーション | 2024-10-23 02:21:49 |
| 7325 | 2 | Quick Answer｜株式会社アイリックコーポレーション | 2024-06-18 19:22:39 |
| 7325 | 2 | 免責事項｜株式会社アイリックコーポレーション | 2024-06-15 02:55:39 |
| 7325 | 2 | 電子公告｜株式会社アイリックコーポレーション | 2024-06-15 02:55:37 |
| 7325 | 2 | よくあるご質問｜株式会社アイリックコーポレーション | 2024-06-15 02:55:36 |
| 7325 | 2 | ディスクロージャー・ポリシー｜株式会社アイリックコーポレーション | 2024-06-15 02:55:35 |
| 7325 | 2 | コーポレート・ガバナンスの状況｜株式会社アイリックコーポレーション | 2024-06-15 02:55:34 |
| 7325 | 2 | IRカレンダー｜株式会社アイリックコーポレーション | 2024-06-15 02:55:33 |
| 7325 | 2 | 株主総会｜株式会社アイリックコーポレーション | 2024-06-15 02:55:32 |
| 7325 | 2 | 株式情報｜株式会社アイリックコーポレーション | 2024-06-15 02:55:31 |