intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,221 | 1,237 | 1,218 | 1,221 | 1,100 | 0 | 100% | 100% | 13% | -- | 102% | 103% | 101% | 94% | 100% |
20250121 | 1,227 | 1,257 | 1,226 | 1,248 | 5,500 | 27 | 102% | 102% | 500% | ▲ | 101% | 100% | 99% | 96% | 102% |
20250122 | 1,257 | 1,264 | 1,239 | 1,264 | 4,800 | 16 | 101% | 101% | 87% | ▲▲ | 101% | 99% | 99% | 98% | 104% |
20250123 | 1,258 | 1,268 | 1,247 | 1,268 | 2,900 | 4 | 100% | 101% | 60% | ▲▲▲ | 101% | 99% | 100% | 98% | 104% |
20250124 | 1,239 | 1,266 | 1,239 | 1,256 | 22,900 | -12 | 99% | 101% | 790% | ▼ | 100% | 93% | 99% | 97% | 103% |
20250127 | 1,255 | 1,298 | 1,254 | 1,258 | 7,100 | 2 | 100% | 100% | 31% | ▲ | 99% | 93% | 98% | 97% | 103% |
20250128 | 1,263 | 1,269 | 1,246 | 1,246 | 10,400 | -12 | 99% | 99% | 146% | ▼ | 98% | 93% | 100% | 96% | 102% |
20250129 | 1,244 | 1,249 | 1,222 | 1,225 | 9,400 | -21 | 98% | 98% | 90% | ▼▼ | 93% | 94% | 101% | 95% | 100% |
20250130 | 1,222 | 1,228 | 1,133 | 1,133 | 58,900 | -92 | 92% | 93% | 627% | ▼▼▼ | 102% | 100% | 104% | 88% | 100% |
20250131 | 1,152 | 1,189 | 1,137 | 1,170 | 24,800 | 37 | 103% | 102% | 42% | ▲ | 101% | 99% | 104% | 91% | 103% |
20250203 | 1,151 | 1,168 | 1,135 | 1,157 | 3,000 | -13 | 99% | 101% | 12% | ▼ | 99% | 101% | 104% | 90% | 102% |
20250204 | 1,158 | 1,158 | 1,145 | 1,152 | 1,100 | -5 | 100% | 99% | 37% | ▼▼ | 100% | 105% | 105% | 90% | 102% |
20250205 | 1,147 | 1,164 | 1,141 | 1,152 | 1,900 | 0 | 100% | 100% | 173% | -- | 100% | 105% | 105% | 90% | 102% |
20250206 | 1,140 | 1,152 | 1,135 | 1,143 | 2,700 | -9 | 99% | 100% | 142% | ▼ | 101% | 109% | 104% | 90% | 101% |
20250207 | 1,135 | 1,145 | 1,135 | 1,145 | 900 | 2 | 100% | 101% | 33% | ▲ | 102% | 109% | 104% | 90% | 101% |
20250210 | 1,139 | 1,187 | 1,133 | 1,165 | 6,000 | 20 | 102% | 102% | 667% | ▲▲ | 102% | 102% | 100% | 92% | 103% |
20250212 | 1,180 | 1,245 | 1,180 | 1,201 | 4,800 | 36 | 103% | 102% | 80% | ▲▲▲ | 99% | 99% | 98% | 95% | 106% |
20250213 | 1,201 | 1,220 | 1,190 | 1,190 | 4,100 | -11 | 99% | 99% | 85% | ▼ | 104% | 100% | 99% | 94% | 105% |
20250214 | 1,194 | 1,240 | 1,180 | 1,240 | 3,300 | 50 | 104% | 104% | 80% | ▲ | 98% | 98% | 96% | 98% | 109% |
20250217 | 1,229 | 1,229 | 1,200 | 1,201 | 9,100 | -39 | 97% | 98% | 276% | ▼ | 100% | 101% | 98% | 95% | 106% |
20250218 | 1,194 | 1,207 | 1,192 | 1,192 | 600 | -9 | 99% | 100% | 7% | ▼▼ | 100% | 101% | 100% | 94% | 105% |
20250219 | 1,176 | 1,190 | 1,175 | 1,178 | 6,900 | -14 | 99% | 100% | 1150% | ▼▼▼ | 101% | 100% | 99% | 93% | 104% |
20250220 | 1,180 | 1,190 | 1,174 | 1,190 | 2,700 | 12 | 101% | 101% | 39% | ▲ | 101% | 98% | 96% | 94% | 105% |
20250225 | 1,190 | 1,200 | 1,167 | 1,200 | 3,100 | 10 | 101% | 101% | 115% | ▲▲ | 100% | 98% | 97% | 95% | 106% |
20250226 | 1,186 | 1,186 | 1,176 | 1,186 | 400 | -14 | 99% | 100% | 13% | ▼ | 100% | 100% | 97% | 94% | 105% |
20250227 | 1,180 | 1,181 | 1,180 | 1,181 | 600 | -5 | 100% | 100% | 150% | ▼▼ | 99% | 100% | 98% | 95% | 104% |
20250228 | 1,173 | 1,184 | 1,161 | 1,163 | 2,900 | -18 | 98% | 99% | 483% | ▼▼▼ | 100% | 101% | 98% | 94% | 103% |
20250303 | 1,164 | 1,164 | 1,161 | 1,161 | 800 | -2 | 100% | 100% | 28% | ▼▼▼▼ | 101% | 103% | 100% | 94% | 102% |
20250304 | 1,141 | 1,182 | 1,101 | 1,148 | 7,100 | -13 | 99% | 101% | 888% | ▼▼▼▼▼ | 103% | 103% | 100% | 93% | 100% |
20250305 | 1,142 | 1,178 | 1,142 | 1,178 | 4,400 | 30 | 103% | 103% | 62% | ▲ | 100% | 97% | 97% | 95% | 103% |
20250306 | 1,178 | 1,178 | 1,174 | 1,174 | 1,200 | -4 | 100% | 100% | 27% | ▼ | 100% | 97% | 97% | 95% | 103% |
20250307 | 1,174 | 1,193 | 1,174 | 1,174 | 3,000 | 0 | 100% | 100% | 250% | -- | 99% | 97% | 96% | 95% | 103% |
20250310 | 1,180 | 1,180 | 1,171 | 1,171 | 500 | -3 | 100% | 99% | 17% | ▼ | 98% | 98% | 97% | 94% | 102% |
20250311 | 1,168 | 1,168 | 1,114 | 1,145 | 4,800 | -26 | 98% | 98% | 960% | ▼▼ | 99% | 98% | 99% | 92% | 100% |
20250312 | 1,145 | 1,145 | 1,130 | 1,137 | 900 | -8 | 99% | 99% | 19% | ▼▼▼ | 100% | 102% | 100% | 92% | 100% |
20250313 | 1,126 | 1,140 | 1,126 | 1,127 | 3,000 | -10 | 99% | 100% | 333% | ▼▼▼▼ | 101% | 101% | 98% | 91% | 100% |
20250314 | 1,133 | 1,166 | 1,133 | 1,141 | 5,000 | 14 | 101% | 101% | 167% | ▲ | 101% | 101% | 99% | 92% | 101% |
20250317 | 1,111 | 1,125 | 1,105 | 1,117 | 5,000 | -24 | 98% | 101% | 100% | ▼ | 101% | 101% | 95% | 90% | 100% |
20250318 | 1,111 | 1,123 | 1,111 | 1,118 | 2,400 | 1 | 100% | 101% | 48% | ▲ | 102% | 100% | 97% | 93% | 100% |
20250319 | 1,118 | 1,145 | 1,118 | 1,145 | 1,200 | 27 | 102% | 102% | 50% | ▲▲ | 98% | 99% | 95% | 95% | 103% |
20250321 | 1,144 | 1,150 | 1,111 | 1,120 | 44,900 | -25 | 98% | 98% | 3742% | ▼ | 100% | 102% | 97% | 93% | 100% |
20250324 | 1,120 | 1,123 | 1,116 | 1,123 | 1,300 | 3 | 100% | 100% | 3% | ▲ | 100% | 101% | 98% | 94% | 101% |
20250325 | 1,116 | 1,140 | 1,113 | 1,115 | 2,900 | -8 | 99% | 100% | 223% | ▼ | 100% | 99% | 97% | 93% | 100% |
20250326 | 1,119 | 1,122 | 1,119 | 1,120 | 1,400 | 5 | 100% | 100% | 48% | ▲ | 102% | 98% | 97% | 94% | 100% |
20250327 | 1,120 | 1,143 | 1,119 | 1,137 | 5,000 | 17 | 102% | 102% | 357% | ▲▲ | 100% | 95% | 97% | 96% | 102% |
20250328 | 1,121 | 1,175 | 1,117 | 1,126 | 7,700 | -11 | 99% | 100% | 154% | ▼ | 99% | 91% | 97% | 96% | 101% |
20250331 | 1,120 | 1,120 | 1,101 | 1,111 | 1,800 | -15 | 99% | 99% | 23% | ▼▼ | 99% | 92% | 98% | 94% | 100% |
20250401 | 1,110 | 1,110 | 1,098 | 1,101 | 1,500 | -10 | 99% | 99% | 83% | ▼▼▼ | 96% | 92% | 99% | 93% | 100% |
20250402 | 1,101 | 1,102 | 1,033 | 1,060 | 8,700 | -41 | 96% | 96% | 580% | ▼▼▼▼ | 104% | 101% | 109% | 90% | 100% |
20250403 | 988 | 1,050 | 987 | 1,024 | 14,100 | -36 | 97% | 104% | 162% | ▼▼▼▼▼ | 99% | 100% | 0% | 87% | 100% |
20250404 | 1,001 | 1,001 | 946 | 987 | 9,300 | -37 | 96% | 99% | 66% | ▼▼▼▼▼▼ | 98% | 96% | 0% | 84% | 100% |
20250408 | 1,035 | 1,035 | 983 | 1,016 | 3,800 | 29 | 103% | 98% | 41% | ▲ | 101% | 108% | 0% | 87% | 103% |
20250409 | 962 | 994 | 962 | 970 | 8,600 | -46 | 95% | 101% | 226% | ▼ | 97% | 102% | 0% | 85% | 100% |
20250410 | 1,030 | 1,038 | 1,000 | 1,000 | 2,600 | 30 | 103% | 97% | 30% | ▲ | 100% | 110% | 0% | 87% | 103% |
20250411 | 990 | 991 | 965 | 990 | 3,100 | -10 | 99% | 100% | 119% | ▼ | 102% | 111% | 0% | 86% | 102% |
20250414 | 980 | 1,005 | 980 | 997 | 4,000 | 7 | 101% | 102% | 129% | ▲ | 105% | 108% | 0% | 87% | 103% |
20250415 | 992 | 1,082 | 992 | 1,039 | 24,900 | 42 | 104% | 105% | 623% | ▲▲ | 102% | 0% | 0% | 91% | 107% |
20250416 | 1,036 | 1,055 | 1,036 | 1,055 | 1,100 | 16 | 102% | 102% | 4% | ▲▲▲ | 103% | 0% | 0% | 92% | 109% |
20250417 | 1,060 | 1,090 | 1,060 | 1,090 | 1,900 | 35 | 103% | 103% | 173% | ▲▲▲▲ | 99% | 0% | 0% | 95% | 112% |
20250418 | 1,090 | 1,100 | 1,075 | 1,075 | 3,600 | -15 | 99% | 99% | 189% | ▼ | % | % | % | 95% | 111% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 571,500 | 0 | 269,500 | 0 | 302,000 |
2025-04-04 | 0 | 563,800 | 0 | 262,700 | 0 | 301,100 |
2025-03-28 | 0 | 561,200 | 0 | 257,100 | 0 | 304,100 |
2025-03-21 | 0 | 567,700 | 0 | 258,500 | 0 | 309,200 |
2025-03-14 | 0 | 528,700 | 0 | 257,600 | 0 | 271,100 |
2025-03-07 | 0 | 525,500 | 0 | 253,800 | 0 | 271,700 |
2025-02-28 | 0 | 524,100 | 0 | 248,800 | 0 | 275,300 |
2025-02-21 | 0 | 522,400 | 0 | 247,900 | 0 | 274,500 |
2025-02-14 | 0 | 513,700 | 0 | 219,600 | 0 | 294,100 |
2025-02-07 | 0 | 512,200 | 0 | 216,900 | 0 | 295,300 |
2025-01-31 | 0 | 514,200 | 0 | 216,300 | 0 | 297,900 |
2025-01-24 | 0 | 491,000 | 0 | 198,800 | 0 | 292,200 |
2025-01-17 | 0 | 486,600 | 0 | 196,700 | 0 | 289,900 |
2025-01-10 | 0 | 451,000 | 0 | 185,900 | 0 | 265,100 |
2024-12-27 | 0 | 436,500 | 0 | 177,300 | 0 | 259,200 |
2024-12-20 | 0 | 384,500 | 0 | 127,900 | 0 | 256,600 |
2024-12-13 | 0 | 371,700 | 0 | 123,400 | 0 | 248,300 |
2024-12-06 | 0 | 362,900 | 0 | 120,100 | 0 | 242,800 |
2024-11-29 | 0 | 353,700 | 0 | 121,800 | 0 | 231,900 |
2024-11-22 | 0 | 354,200 | 0 | 116,900 | 0 | 237,300 |
2024-11-15 | 0 | 345,900 | 0 | 115,900 | 0 | 230,000 |
2024-11-08 | 0 | 344,400 | 0 | 122,000 | 0 | 222,400 |
2024-11-01 | 0 | 336,300 | 0 | 119,200 | 0 | 217,100 |
2024-10-25 | 0 | 303,200 | 0 | 110,900 | 0 | 192,300 |
2024-10-18 | 0 | 284,000 | 0 | 95,800 | 0 | 188,200 |
2024-10-11 | 0 | 279,700 | 0 | 90,600 | 0 | 189,100 |
2024-10-04 | 0 | 250,900 | 0 | 50,300 | 0 | 200,600 |
2024-09-27 | 0 | 220,500 | 0 | 39,500 | 0 | 181,000 |
2024-09-20 | 0 | 213,900 | 0 | 48,900 | 0 | 165,000 |
2024-09-13 | 0 | 212,500 | 0 | 42,200 | 0 | 170,300 |
2024-09-06 | 0 | 194,700 | 0 | 42,000 | 0 | 152,700 |
2024-08-30 | 0 | 179,300 | 0 | 37,400 | 0 | 141,900 |
2024-08-23 | 0 | 147,800 | 0 | 30,300 | 0 | 117,500 |
2024-08-16 | 0 | 135,100 | 0 | 32,000 | 0 | 103,100 |
2024-08-09 | 0 | 125,100 | 0 | 32,000 | 0 | 93,100 |
2024-08-02 | 0 | 125,700 | 0 | 33,100 | 0 | 92,600 |
2024-07-26 | 0 | 118,100 | 0 | 31,000 | 0 | 87,100 |
2024-07-19 | 0 | 114,000 | 0 | 30,100 | 0 | 83,900 |
2024-07-12 | 0 | 112,000 | 0 | 30,100 | 0 | 81,900 |
2024-07-05 | 0 | 111,700 | 0 | 30,100 | 0 | 81,600 |
2024-06-28 | 0 | 107,300 | 0 | 30,000 | 0 | 77,300 |
2024-06-21 | 0 | 100,900 | 0 | 23,900 | 0 | 77,000 |
2024-06-14 | 0 | 98,200 | 0 | 20,900 | 0 | 77,300 |
2024-06-07 | 0 | 95,500 | 0 | 18,800 | 0 | 76,700 |
2024-05-31 | 0 | 102,400 | 0 | 21,200 | 0 | 81,200 |
2024-05-24 | 0 | 107,300 | 0 | 21,300 | 0 | 86,000 |
2024-05-17 | 0 | 104,300 | 0 | 21,500 | 0 | 82,800 |
2024-05-10 | 0 | 103,700 | 0 | 19,500 | 0 | 84,200 |
2024-05-02 | 0 | 102,000 | 0 | 19,500 | 0 | 82,500 |
2024-04-26 | 0 | 105,400 | 0 | 19,000 | 0 | 86,400 |
2024-04-19 | 0 | 104,700 | 0 | 18,100 | 0 | 86,600 |
2024-04-12 | 0 | 103,100 | 0 | 17,200 | 0 | 85,900 |
2024-04-05 | 0 | 103,200 | 0 | 16,700 | 0 | 86,500 |
2024-03-29 | 0 | 101,700 | 0 | 16,500 | 0 | 85,200 |
2024-03-22 | 0 | 113,000 | 0 | 14,700 | 0 | 98,300 |
2024-03-15 | 0 | 120,900 | 0 | 14,200 | 0 | 106,700 |
2024-03-08 | 0 | 122,000 | 0 | 13,800 | 0 | 108,200 |
2024-03-01 | 0 | 123,400 | 0 | 14,000 | 0 | 109,400 |
2024-02-22 | 0 | 123,200 | 0 | 13,800 | 0 | 109,400 |
2024-02-16 | 0 | 126,400 | 0 | 13,700 | 0 | 112,700 |
2024-02-09 | 0 | 127,900 | 0 | 14,000 | 0 | 113,900 |
2024-02-02 | 0 | 131,600 | 0 | 13,700 | 0 | 117,900 |
2024-01-26 | 0 | 135,500 | 0 | 12,500 | 0 | 123,000 |
2024-01-19 | 0 | 138,400 | 0 | 12,600 | 0 | 125,800 |
2024-01-12 | 0 | 139,900 | 0 | 11,500 | 0 | 128,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-11-27 | Tower Research Capital (Singapore) Pte. Ltd. | 14,300 | 0.41% | ▼ | -3,600 | 1,205 | 1,243 | 1,180 | 1,243 | 33,500 |
2024-11-26 | Tower Research Capital (Singapore) Pte. Ltd. | 17,900 | 0.51% | ▼ | -100 | 1,187 | 1,207 | 1,172 | 1,195 | 12,400 |
2024-11-25 | Tower Research Capital (Singapore) Pte. Ltd. | 18,000 | 0.51% | ▼ | 300 | 1,160 | 1,215 | 1,160 | 1,190 | 28,100 |
2024-11-22 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | 1,153 | 1,162 | 1,150 | 1,157 | 5,500 | |
2024-11-21 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | 1,153 | 1,153 | 1,145 | 1,152 | 3,300 | |
2024-11-20 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | -1,200 | 1,164 | 1,165 | 1,148 | 1,157 | 8,900 |
2024-11-19 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 0 | 1,169 | 1,170 | 1,165 | 1,165 | 2,200 |
2024-11-18 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 1,168 | 1,170 | 1,168 | 1,169 | 800 | |
2024-11-15 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 0 | 1,190 | 1,190 | 1,171 | 1,171 | 4,100 |
2024-11-14 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | -400 | 1,187 | 1,205 | 1,180 | 1,180 | 10,500 |
2024-11-13 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 0 | 1,195 | 1,197 | 1,186 | 1,186 | 2,500 |
2024-11-12 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 0 | 1,200 | 1,210 | 1,200 | 1,203 | 2,000 |
2024-11-11 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 1,212 | 1,212 | 1,200 | 1,210 | 6,600 | |
2024-11-08 | Tower Research Capital (Singapore) Pte. Ltd. | 20,100 | 0.57% | ▲ | 1,700 | 1,188 | 1,212 | 1,183 | 1,212 | 19,200 |
2024-11-07 | Tower Research Capital (Singapore) Pte. Ltd. | 18,400 | 0.53% | ▼ | 1,205 | 1,205 | 1,190 | 1,190 | 1,400 | |
2024-11-06 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▲ | 200 | 1,223 | 1,223 | 1,193 | 1,205 | 10,100 |
2024-11-05 | Tower Research Capital (Singapore) Pte. Ltd. | 18,700 | 0.53% | ▼ | 1,185 | 1,210 | 1,185 | 1,200 | 22,700 | |
2024-11-01 | Tower Research Capital (Singapore) Pte. Ltd. | 18,400 | 0.53% | ▲ | 500 | 1,168 | 1,200 | 1,167 | 1,185 | 7,900 |
2024-10-31 | Tower Research Capital (Singapore) Pte. Ltd. | 17,900 | 0.51% | ▼ | -400 | 1,176 | 1,197 | 1,168 | 1,188 | 9,800 |
2024-10-30 | Tower Research Capital (Singapore) Pte. Ltd. | 18,300 | 0.52% | ▼ | -1,600 | 1,168 | 1,200 | 1,168 | 1,179 | 39,600 |
2024-10-29 | Tower Research Capital (Singapore) Pte. Ltd. | 19,900 | 0.57% | ▼ | 100 | 1,171 | 1,187 | 1,169 | 1,184 | 12,200 |
2024-10-28 | Tower Research Capital (Singapore) Pte. Ltd. | 19,800 | 0.57% | ▲ | 1,171 | 1,200 | 1,156 | 1,184 | 31,200 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250327 | 15:30 | 盟和産 | 投資有価証券売却益(特別利益)の計上に関するお知らせ |
20241129 | 10:30 | 盟和産 | 2025年3月期第2四半期決算説明会資料 |
20240620 | 15:00 | 盟和産 | 長期ビジョン及び中期経営計画策定に関するお知らせ |
20240607 | 10:30 | 盟和産 | 2024年3月期決算説明会資料 |
20240529 | 15:00 | 盟和産 | (訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について |
20240510 | 16:00 | 盟和産 | 業績予想の修正および繰延税金資産の計上に関するお知らせ |
20240327 | 15:00 | 盟和産 | 投資有価証券売却益(特別利益)の計上に関するお知らせ |
20240214 | 15:00 | 盟和産 | 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7284 | 1 | 盟和産業 | 2025-04-19 16:25:09 |
7284 | 2 | IRサイトマップ | IR情報 | 盟和産業 | 2024-06-19 07:24:16 |
7284 | 2 | 2024-06-19 07:24:15 | |
7284 | 2 | IRカレンダー | IR情報 | 盟和産業 | 2024-06-19 07:24:13 |
7284 | 2 | 株式事務手続き | 株式情報 | IR情報 | 盟和産業 | 2024-06-19 07:24:12 |
7284 | 2 | 株主還元 | 株式情報 | IR情報 | 盟和産業 | 2024-06-19 07:24:11 |
7284 | 2 | 株式の状況 | 株式情報 | IR情報 | 盟和産業 | 2024-06-19 07:24:10 |
7284 | 2 | 株式情報 | IR情報 | 盟和産業 | 2024-06-19 07:24:09 |
7284 | 2 | 株主総会資料 | IR資料室 | IR情報 | 盟和産業 | 2024-06-19 07:24:08 |
7284 | 2 | 決算説明会資料 | IR資料室 | IR情報 | 盟和産業 | 2024-06-19 07:24:07 |