| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 1,160 | 1,160 | 1,160 | 1,160 | 200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 1,160 | 1,162 | 1,160 | 1,162 | 700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 1,161 | 1,163 | 1,161 | 1,161 | 600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 1,161 | 1,165 | 1,161 | 1,165 | 600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 1,164 | 1,164 | 1,164 | 1,164 | 200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 1,160 | 1,160 | 1,160 | 1,160 | 200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 1,160 | 1,161 | 1,160 | 1,161 | 200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 1,163 | 1,164 | 1,163 | 1,163 | 300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 1,165 | 1,170 | 1,160 | 1,161 | 1,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 1,162 | 1,175 | 1,161 | 1,175 | 4,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 1,185 | 1,185 | 1,174 | 1,174 | 900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 1,174 | 1,188 | 1,162 | 1,188 | 12,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 1,191 | 1,193 | 1,180 | 1,192 | 1,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 1,187 | 1,199 | 1,180 | 1,199 | 1,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 1,155 | 1,178 | 1,155 | 1,178 | 300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 1,160 | 1,172 | 1,160 | 1,169 | 2,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 1,164 | 1,175 | 1,162 | 1,162 | 1,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 1,162 | 1,180 | 1,151 | 1,163 | 5,100 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20260528 | 10:30 | 盟和産 | 2026年3月期決算説明会資料 |
| 20260501 | 16:00 | 盟和産 | 当社独立委員会による「非適格者」認定基準の制定に関するお知らせ |
| 20251128 | 10:30 | 盟和産 | 2026年3月期第2四半期決算説明会資料 |
| 20250806 | 15:30 | 盟和産 | 2026年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20250530 | 10:30 | 盟和産 | 2025年3月期決算説明会資料 |
| 20250521 | 15:30 | 盟和産 | 当社株式の大量取得行為に関する対応方針（買収への対応方針）の更新について |
| 20250521 | 15:30 | 盟和産 | （訂正・数値データ訂正）「2025年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20250327 | 15:30 | 盟和産 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20241129 | 10:30 | 盟和産 | 2025年3月期第2四半期決算説明会資料 |
| 20240620 | 15:00 | 盟和産 | 長期ビジョン及び中期経営計画策定に関するお知らせ |
| 20240607 | 10:30 | 盟和産 | 2024年3月期決算説明会資料 |
| 20240529 | 15:00 | 盟和産 | （訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240510 | 16:00 | 盟和産 | 業績予想の修正および繰延税金資産の計上に関するお知らせ |
| 20240327 | 15:00 | 盟和産 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240214 | 15:00 | 盟和産 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Tower Research Capital (Singapore) Pte. Ltd. | 14,300 | 0.41% | ▼ | -3,600 | 1,205 | 1,243 | 1,180 | 1,243 | 33,500 |
| 2024-11-26 | Tower Research Capital (Singapore) Pte. Ltd. | 17,900 | 0.51% | ▼ | -100 | 1,187 | 1,207 | 1,172 | 1,195 | 12,400 |
| 2024-11-25 | Tower Research Capital (Singapore) Pte. Ltd. | 18,000 | 0.51% | ▼ | 300 | 1,160 | 1,215 | 1,160 | 1,190 | 28,100 |
| 2024-11-22 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | 1,153 | 1,162 | 1,150 | 1,157 | 5,500 | |
| 2024-11-21 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | 1,153 | 1,153 | 1,145 | 1,152 | 3,300 | |
| 2024-11-20 | Tower Research Capital (Singapore) Pte. Ltd. | 17,700 | 0.51% | ▼ | -1,200 | 1,164 | 1,165 | 1,148 | 1,157 | 8,900 |
| 2024-11-19 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 0 | 1,169 | 1,170 | 1,165 | 1,165 | 2,200 |
| 2024-11-18 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 1,168 | 1,170 | 1,168 | 1,169 | 800 | |
| 2024-11-15 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | 0 | 1,190 | 1,190 | 1,171 | 1,171 | 4,100 |
| 2024-11-14 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▼ | -400 | 1,187 | 1,205 | 1,180 | 1,180 | 10,500 |
| 2024-11-13 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 0 | 1,195 | 1,197 | 1,186 | 1,186 | 2,500 |
| 2024-11-12 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 0 | 1,200 | 1,210 | 1,200 | 1,203 | 2,000 |
| 2024-11-11 | Tower Research Capital (Singapore) Pte. Ltd. | 19,300 | 0.55% | ▼ | 1,212 | 1,212 | 1,200 | 1,210 | 6,600 | |
| 2024-11-08 | Tower Research Capital (Singapore) Pte. Ltd. | 20,100 | 0.57% | ▲ | 1,700 | 1,188 | 1,212 | 1,183 | 1,212 | 19,200 |
| 2024-11-07 | Tower Research Capital (Singapore) Pte. Ltd. | 18,400 | 0.53% | ▼ | 1,205 | 1,205 | 1,190 | 1,190 | 1,400 | |
| 2024-11-06 | Tower Research Capital (Singapore) Pte. Ltd. | 18,900 | 0.54% | ▲ | 200 | 1,223 | 1,223 | 1,193 | 1,205 | 10,100 |
| 2024-11-05 | Tower Research Capital (Singapore) Pte. Ltd. | 18,700 | 0.53% | ▼ | 1,185 | 1,210 | 1,185 | 1,200 | 22,700 | |
| 2024-11-01 | Tower Research Capital (Singapore) Pte. Ltd. | 18,400 | 0.53% | ▲ | 500 | 1,168 | 1,200 | 1,167 | 1,185 | 7,900 |
| 2024-10-31 | Tower Research Capital (Singapore) Pte. Ltd. | 17,900 | 0.51% | ▼ | -400 | 1,176 | 1,197 | 1,168 | 1,188 | 9,800 |
| 2024-10-30 | Tower Research Capital (Singapore) Pte. Ltd. | 18,300 | 0.52% | ▼ | -1,600 | 1,168 | 1,200 | 1,168 | 1,179 | 39,600 |
| 2024-10-29 | Tower Research Capital (Singapore) Pte. Ltd. | 19,900 | 0.57% | ▼ | 100 | 1,171 | 1,187 | 1,169 | 1,184 | 12,200 |
| 2024-10-28 | Tower Research Capital (Singapore) Pte. Ltd. | 19,800 | 0.57% | ▲ | 1,171 | 1,200 | 1,156 | 1,184 | 31,200 |