7284--盟和産-【輸送用機器】【自動車部品】内装の樹脂部品、産業資材も
売上高:223940-当期純利益:-3050-総資産:247650-時価:3765574----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,2211,2371,2181,2211,1000100%100%13%--102%103%101%94%100%
202501211,2271,2571,2261,2485,50027102%102%500%101%100%99%96%102%
202501221,2571,2641,2391,2644,80016101%101%87%▲▲101%99%99%98%104%
202501231,2581,2681,2471,2682,9004100%101%60%▲▲▲101%99%100%98%104%
202501241,2391,2661,2391,25622,900-1299%101%790%100%93%99%97%103%
202501271,2551,2981,2541,2587,1002100%100%31%99%93%98%97%103%
202501281,2631,2691,2461,24610,400-1299%99%146%98%93%100%96%102%
202501291,2441,2491,2221,2259,400-2198%98%90%▼▼93%94%101%95%100%
202501301,2221,2281,1331,13358,900-9292%93%627%▼▼▼102%100%104%88%100%
202501311,1521,1891,1371,17024,80037103%102%42%101%99%104%91%103%
202502031,1511,1681,1351,1573,000-1399%101%12%99%101%104%90%102%
202502041,1581,1581,1451,1521,100-5100%99%37%▼▼100%105%105%90%102%
202502051,1471,1641,1411,1521,9000100%100%173%--100%105%105%90%102%
202502061,1401,1521,1351,1432,700-999%100%142%101%109%104%90%101%
202502071,1351,1451,1351,1459002100%101%33%102%109%104%90%101%
202502101,1391,1871,1331,1656,00020102%102%667%▲▲102%102%100%92%103%
202502121,1801,2451,1801,2014,80036103%102%80%▲▲▲99%99%98%95%106%
202502131,2011,2201,1901,1904,100-1199%99%85%104%100%99%94%105%
202502141,1941,2401,1801,2403,30050104%104%80%98%98%96%98%109%
202502171,2291,2291,2001,2019,100-3997%98%276%100%101%98%95%106%
202502181,1941,2071,1921,192600-999%100%7%▼▼100%101%100%94%105%
202502191,1761,1901,1751,1786,900-1499%100%1150%▼▼▼101%100%99%93%104%
202502201,1801,1901,1741,1902,70012101%101%39%101%98%96%94%105%
202502251,1901,2001,1671,2003,10010101%101%115%▲▲100%98%97%95%106%
202502261,1861,1861,1761,186400-1499%100%13%100%100%97%94%105%
202502271,1801,1811,1801,181600-5100%100%150%▼▼99%100%98%95%104%
202502281,1731,1841,1611,1632,900-1898%99%483%▼▼▼100%101%98%94%103%
202503031,1641,1641,1611,161800-2100%100%28%▼▼▼▼101%103%100%94%102%
202503041,1411,1821,1011,1487,100-1399%101%888%▼▼▼▼▼103%103%100%93%100%
202503051,1421,1781,1421,1784,40030103%103%62%100%97%97%95%103%
202503061,1781,1781,1741,1741,200-4100%100%27%100%97%97%95%103%
202503071,1741,1931,1741,1743,0000100%100%250%--99%97%96%95%103%
202503101,1801,1801,1711,171500-3100%99%17%98%98%97%94%102%
202503111,1681,1681,1141,1454,800-2698%98%960%▼▼99%98%99%92%100%
202503121,1451,1451,1301,137900-899%99%19%▼▼▼100%102%100%92%100%
202503131,1261,1401,1261,1273,000-1099%100%333%▼▼▼▼101%101%98%91%100%
202503141,1331,1661,1331,1415,00014101%101%167%101%101%99%92%101%
202503171,1111,1251,1051,1175,000-2498%101%100%101%101%95%90%100%
202503181,1111,1231,1111,1182,4001100%101%48%102%100%97%93%100%
202503191,1181,1451,1181,1451,20027102%102%50%▲▲98%99%95%95%103%
202503211,1441,1501,1111,12044,900-2598%98%3742%100%102%97%93%100%
202503241,1201,1231,1161,1231,3003100%100%3%100%101%98%94%101%
202503251,1161,1401,1131,1152,900-899%100%223%100%99%97%93%100%
202503261,1191,1221,1191,1201,4005100%100%48%102%98%97%94%100%
202503271,1201,1431,1191,1375,00017102%102%357%▲▲100%95%97%96%102%
202503281,1211,1751,1171,1267,700-1199%100%154%99%91%97%96%101%
202503311,1201,1201,1011,1111,800-1599%99%23%▼▼99%92%98%94%100%
202504011,1101,1101,0981,1011,500-1099%99%83%▼▼▼96%92%99%93%100%
202504021,1011,1021,0331,0608,700-4196%96%580%▼▼▼▼104%101%109%90%100%
202504039881,0509871,02414,100-3697%104%162%▼▼▼▼▼99%100%0%87%100%
202504041,0011,0019469879,300-3796%99%66%▼▼▼▼▼▼98%96%0%84%100%
202504081,0351,0359831,0163,80029103%98%41%101%108%0%87%103%
202504099629949629708,600-4695%101%226%97%102%0%85%100%
202504101,0301,0381,0001,0002,60030103%97%30%100%110%0%87%103%
202504119909919659903,100-1099%100%119%102%111%0%86%102%
202504149801,0059809974,0007101%102%129%105%108%0%87%103%
202504159921,0829921,03924,90042104%105%623%▲▲102%0%0%91%107%
202504161,0361,0551,0361,0551,10016102%102%4%▲▲▲103%0%0%92%109%
202504171,0601,0901,0601,0901,90035103%103%173%▲▲▲▲99%0%0%95%112%
202504181,0901,1001,0751,0753,600-1599%99%189%%%%95%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110571,5000269,5000302,000
2025-04-040563,8000262,7000301,100
2025-03-280561,2000257,1000304,100
2025-03-210567,7000258,5000309,200
2025-03-140528,7000257,6000271,100
2025-03-070525,5000253,8000271,700
2025-02-280524,1000248,8000275,300
2025-02-210522,4000247,9000274,500
2025-02-140513,7000219,6000294,100
2025-02-070512,2000216,9000295,300
2025-01-310514,2000216,3000297,900
2025-01-240491,0000198,8000292,200
2025-01-170486,6000196,7000289,900
2025-01-100451,0000185,9000265,100
2024-12-270436,5000177,3000259,200
2024-12-200384,5000127,9000256,600
2024-12-130371,7000123,4000248,300
2024-12-060362,9000120,1000242,800
2024-11-290353,7000121,8000231,900
2024-11-220354,2000116,9000237,300
2024-11-150345,9000115,9000230,000
2024-11-080344,4000122,0000222,400
2024-11-010336,3000119,2000217,100
2024-10-250303,2000110,9000192,300
2024-10-180284,000095,8000188,200
2024-10-110279,700090,6000189,100
2024-10-040250,900050,3000200,600
2024-09-270220,500039,5000181,000
2024-09-200213,900048,9000165,000
2024-09-130212,500042,2000170,300
2024-09-060194,700042,0000152,700
2024-08-300179,300037,4000141,900
2024-08-230147,800030,3000117,500
2024-08-160135,100032,0000103,100
2024-08-090125,100032,000093,100
2024-08-020125,700033,100092,600
2024-07-260118,100031,000087,100
2024-07-190114,000030,100083,900
2024-07-120112,000030,100081,900
2024-07-050111,700030,100081,600
2024-06-280107,300030,000077,300
2024-06-210100,900023,900077,000
2024-06-14098,200020,900077,300
2024-06-07095,500018,800076,700
2024-05-310102,400021,200081,200
2024-05-240107,300021,300086,000
2024-05-170104,300021,500082,800
2024-05-100103,700019,500084,200
2024-05-020102,000019,500082,500
2024-04-260105,400019,000086,400
2024-04-190104,700018,100086,600
2024-04-120103,100017,200085,900
2024-04-050103,200016,700086,500
2024-03-290101,700016,500085,200
2024-03-220113,000014,700098,300
2024-03-150120,900014,2000106,700
2024-03-080122,000013,8000108,200
2024-03-010123,400014,0000109,400
2024-02-220123,200013,8000109,400
2024-02-160126,400013,7000112,700
2024-02-090127,900014,0000113,900
2024-02-020131,600013,7000117,900
2024-01-260135,500012,5000123,000
2024-01-190138,400012,6000125,800
2024-01-120139,900011,5000128,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-27 Tower Research Capital (Singapore) Pte. Ltd.14,3000.41%-3,6001,2051,2431,1801,24333,500
2024-11-26 Tower Research Capital (Singapore) Pte. Ltd.17,9000.51%-1001,1871,2071,1721,19512,400
2024-11-25 Tower Research Capital (Singapore) Pte. Ltd.18,0000.51%3001,1601,2151,1601,19028,100
2024-11-22 Tower Research Capital (Singapore) Pte. Ltd.17,7000.51%1,1531,1621,1501,1575,500
2024-11-21 Tower Research Capital (Singapore) Pte. Ltd.17,7000.51%1,1531,1531,1451,1523,300
2024-11-20 Tower Research Capital (Singapore) Pte. Ltd.17,7000.51%-1,2001,1641,1651,1481,1578,900
2024-11-19 Tower Research Capital (Singapore) Pte. Ltd.18,9000.54%01,1691,1701,1651,1652,200
2024-11-18 Tower Research Capital (Singapore) Pte. Ltd.18,9000.54%1,1681,1701,1681,169800
2024-11-15 Tower Research Capital (Singapore) Pte. Ltd.18,9000.54%01,1901,1901,1711,1714,100
2024-11-14 Tower Research Capital (Singapore) Pte. Ltd.18,9000.54%-4001,1871,2051,1801,18010,500
2024-11-13 Tower Research Capital (Singapore) Pte. Ltd.19,3000.55%01,1951,1971,1861,1862,500
2024-11-12 Tower Research Capital (Singapore) Pte. Ltd.19,3000.55%01,2001,2101,2001,2032,000
2024-11-11 Tower Research Capital (Singapore) Pte. Ltd.19,3000.55%1,2121,2121,2001,2106,600
2024-11-08 Tower Research Capital (Singapore) Pte. Ltd.20,1000.57%1,7001,1881,2121,1831,21219,200
2024-11-07 Tower Research Capital (Singapore) Pte. Ltd.18,4000.53%1,2051,2051,1901,1901,400
2024-11-06 Tower Research Capital (Singapore) Pte. Ltd.18,9000.54%2001,2231,2231,1931,20510,100
2024-11-05 Tower Research Capital (Singapore) Pte. Ltd.18,7000.53%1,1851,2101,1851,20022,700
2024-11-01 Tower Research Capital (Singapore) Pte. Ltd.18,4000.53%5001,1681,2001,1671,1857,900
2024-10-31 Tower Research Capital (Singapore) Pte. Ltd.17,9000.51%-4001,1761,1971,1681,1889,800
2024-10-30 Tower Research Capital (Singapore) Pte. Ltd.18,3000.52%-1,6001,1681,2001,1681,17939,600
2024-10-29 Tower Research Capital (Singapore) Pte. Ltd.19,9000.57%1001,1711,1871,1691,18412,200
2024-10-28 Tower Research Capital (Singapore) Pte. Ltd.19,8000.57%1,1711,2001,1561,18431,200

TDnet更新情報

EDINEt更新情報

企業サイト更新情報