株式銘柄のスクリーニング「kabuu」(7276--小糸製)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,981	2,031	1,977	2,008	1,134,000	23	101%	101%	109%	▲	101%	101%	100%	99%	102%
20250121	2,020	2,033	2,013	2,033	857,900	25	101%	101%	76%	▲▲	100%	101%	100%	100%	103%
20250122	2,032	2,043	2,021	2,031	838,500	-2	100%	100%	98%	▼	100%	100%	100%	100%	103%
20250123	2,029	2,034	2,019	2,028	687,100	-3	100%	100%	82%	▼▼	99%	101%	99%	100%	103%
20250124	2,040	2,054	2,025	2,026	858,600	-3	100%	99%	125%	▼▼▼	100%	101%	98%	100%	102%
20250127	2,038	2,055	2,038	2,044	759,100	18	101%	100%	88%	▲	100%	100%	98%	100%	103%
20250128	2,044	2,053	2,031	2,035	745,000	-9	100%	100%	98%	▼	100%	99%	99%	100%	103%
20250129	2,036	2,050	2,034	2,034	580,700	-1	100%	100%	78%	▼▼	101%	99%	98%	100%	103%
20250130	2,034	2,111	2,034	2,056	1,596,300	22	101%	101%	275%	▲	99%	97%	95%	100%	104%
20250131	2,069	2,110	2,040	2,046	1,933,900	-10	100%	99%	121%	▼	98%	100%	97%	100%	103%
20250203	2,024	2,034	1,965	1,974	1,749,900	-72	96%	98%	90%	▼▼	102%	103%	98%	96%	100%
20250204	1,973	2,024	1,966	2,006	1,784,400	32	102%	102%	102%	▲	99%	100%	97%	98%	102%
20250205	2,010	2,050	1,984	1,990	1,383,200	-16	99%	99%	78%	▼	101%	101%	97%	97%	101%
20250206	1,993	2,016	1,978	2,014	907,200	24	101%	101%	66%	▲	101%	100%	97%	98%	102%
20250207	2,007	2,043	2,003	2,027	1,107,900	13	101%	101%	122%	▲▲	100%	100%	97%	99%	103%
20250210	2,002	2,029	1,982	2,003	1,326,700	-24	99%	100%	120%	▼	99%	97%	97%	97%	101%
20250212	2,015	2,020	1,959	1,985	1,406,000	-18	99%	99%	106%	▼▼	101%	98%	98%	97%	101%
20250213	1,995	2,009	1,975	2,006	1,014,500	21	101%	101%	72%	▲	100%	96%	98%	98%	102%
20250214	2,006	2,019	1,989	1,998	869,800	-8	100%	100%	86%	▼	99%	96%	100%	97%	101%
20250217	1,985	1,994	1,962	1,964	966,800	-34	98%	99%	111%	▼▼	100%	98%	102%	96%	100%
20250218	1,962	1,965	1,938	1,960	664,900	-4	100%	100%	69%	▼▼▼	99%	100%	105%	95%	100%
20250219	1,942	1,948	1,920	1,929	1,178,000	-32	98%	99%	177%	▼▼▼▼	99%	102%	106%	94%	100%
20250220	1,912	1,913	1,883	1,894	1,012,600	-35	98%	99%	86%	▼▼▼▼▼	101%	101%	107%	92%	100%
20250225	1,900	1,938	1,900	1,914	888,300	20	101%	101%	88%	▲	100%	101%	107%	93%	101%
20250226	1,905	1,911	1,896	1,910	507,400	-4	100%	100%	57%	▼	102%	100%	107%	93%	101%
20250227	1,909	1,997	1,902	1,941	1,533,700	32	102%	102%	302%	▲	98%	100%	106%	94%	102%
20250228	1,928	1,929	1,886	1,897	1,752,200	-45	98%	98%	114%	▼	100%	100%	106%	92%	100%
20250303	1,917	1,928	1,899	1,919	843,500	22	101%	100%	48%	▲	99%	102%	107%	93%	101%
20250304	1,899	1,914	1,879	1,885	1,040,800	-34	98%	99%	123%	▼	101%	103%	108%	92%	100%
20250305	1,888	1,908	1,886	1,899	849,400	14	101%	101%	82%	▲	100%	102%	106%	94%	101%
20250306	1,912	1,935	1,910	1,919	712,200	20	101%	100%	84%	▲▲	101%	103%	107%	95%	102%
20250307	1,905	1,927	1,897	1,918	913,200	-1	100%	101%	128%	▼	100%	101%	105%	95%	102%
20250310	1,933	1,935	1,917	1,935	789,800	17	101%	100%	86%	▲	99%	103%	105%	95%	103%
20250311	1,919	1,921	1,887	1,901	1,220,300	-34	98%	99%	155%	▼	102%	104%	103%	94%	101%
20250312	1,903	1,952	1,903	1,942	1,146,600	41	102%	102%	94%	▲	100%	102%	98%	97%	103%
20250313	1,950	1,969	1,945	1,955	1,207,600	13	101%	100%	105%	▲▲	101%	105%	95%	97%	104%
20250314	1,940	1,961	1,940	1,961	788,200	6	100%	101%	65%	▲▲▲	100%	103%	92%	98%	104%
20250317	1,976	1,980	1,968	1,975	732,700	15	101%	100%	93%	▲▲▲▲	100%	103%	92%	99%	105%
20250318	1,974	1,988	1,971	1,983	747,800	8	100%	100%	102%	▲▲▲▲▲	101%	103%	89%	100%	105%
20250319	1,968	2,011	1,966	1,997	1,106,100	14	101%	101%	148%	▲▲▲▲▲▲	101%	100%	87%	100%	106%
20250321	2,005	2,044	2,001	2,035	1,766,700	38	102%	101%	160%	▲▲▲▲▲▲▲	100%	97%	86%	100%	108%
20250324	2,028	2,037	2,013	2,026	1,026,900	-9	100%	100%	58%	▼	100%	95%	86%	100%	107%
20250325	2,026	2,043	2,013	2,036	936,800	11	101%	100%	91%	▲	100%	91%	86%	100%	108%
20250326	2,015	2,028	2,005	2,015	1,679,800	-22	99%	100%	179%	▼	100%	92%	88%	99%	107%
20250327	1,977	1,979	1,943	1,968	2,423,900	-47	98%	100%	144%	▼▼	99%	94%	89%	97%	104%
20250328	1,945	1,950	1,911	1,921	1,534,800	-48	98%	99%	63%	▼▼▼	99%	95%	94%	94%	102%
20250331	1,850	1,859	1,826	1,838	1,995,600	-83	96%	99%	130%	▼▼▼▼	99%	91%	94%	90%	100%
20250401	1,841	1,853	1,823	1,823	962,500	-15	99%	99%	48%	▼▼▼▼▼	100%	91%	95%	90%	100%
20250402	1,832	1,837	1,806	1,825	1,024,500	2	100%	100%	106%	▲	101%	98%	100%	90%	100%
20250403	1,740	1,761	1,726	1,749	1,149,200	-76	96%	101%	112%	▼	99%	101%	0%	86%	100%
20250404	1,693	1,702	1,638	1,670	1,214,600	-79	96%	99%	106%	▼▼	102%	103%	0%	82%	100%
20250408	1,634	1,689	1,624	1,661	1,583,200	-9	99%	102%	130%	▼▼▼	99%	107%	0%	82%	100%
20250409	1,621	1,650	1,579	1,600	1,191,800	-61	96%	99%	75%	▼▼▼▼	97%	99%	0%	79%	100%
20250410	1,760	1,760	1,697	1,710	1,227,900	110	107%	97%	103%	▲	102%	105%	0%	84%	107%
20250411	1,636	1,677	1,620	1,666	963,500	-45	97%	102%	78%	▼	100%	103%	0%	82%	104%
20250414	1,680	1,705	1,676	1,676	605,500	10	101%	100%	63%	▲	102%	102%	0%	82%	105%
20250415	1,706	1,755	1,700	1,736	968,400	61	104%	102%	160%	▲▲	99%	0%	0%	85%	109%
20250416	1,726	1,735	1,698	1,710	518,900	-27	98%	99%	54%	▼	101%	0%	0%	84%	107%
20250417	1,694	1,713	1,688	1,713	870,400	4	100%	101%	168%	▲	101%	0%	0%	84%	107%
20250418	1,725	1,740	1,713	1,738	555,800	25	101%	101%	64%	▲▲	%	%	%	85%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	112,400	1,940,700	106,800	1,539,100	5,600	401,600
2025-04-04	112,500	1,915,400	106,800	1,489,400	5,700	426,000
2025-03-28	144,100	1,449,400	116,000	1,058,700	28,100	390,700
2025-03-21	480,200	1,807,000	467,200	1,539,700	13,000	267,300
2025-03-14	337,000	2,148,300	328,900	1,847,200	8,100	301,100
2025-03-07	221,100	2,162,000	217,700	1,831,100	3,400	330,900
2025-02-28	162,500	2,104,900	153,000	1,757,100	9,500	347,800
2025-02-21	155,200	2,059,600	140,200	1,681,700	15,000	377,900
2025-02-14	152,000	1,831,500	140,200	1,541,400	11,800	290,100
2025-02-07	155,300	1,767,000	136,500	1,503,900	18,800	263,100
2025-01-31	184,200	1,675,600	158,700	1,455,100	25,500	220,500
2025-01-24	177,400	1,673,300	161,400	1,436,900	16,000	236,400
2025-01-17	167,500	1,759,800	146,000	1,493,700	21,500	266,100
2025-01-10	159,400	1,740,500	145,900	1,447,500	13,500	293,000
2024-12-27	160,500	1,676,800	146,200	1,392,200	14,300	284,600
2024-12-20	166,200	2,006,800	149,800	1,709,100	16,400	297,700
2024-12-13	162,900	2,222,200	149,900	1,903,700	13,000	318,500
2024-12-06	168,400	2,201,000	149,300	1,874,400	19,100	326,600
2024-11-29	162,800	2,170,800	149,600	1,846,000	13,200	324,800
2024-11-22	160,900	2,222,700	148,800	1,836,300	12,100	386,400
2024-11-15	152,200	2,387,600	139,600	1,844,700	12,600	542,900
2024-11-08	143,900	2,276,900	131,900	1,737,200	12,000	539,700
2024-11-01	147,400	2,401,100	121,600	1,711,900	25,800	689,200
2024-10-25	149,500	2,340,100	140,200	1,669,500	9,300	670,600
2024-10-18	171,300	2,331,700	147,800	1,659,900	23,500	671,800
2024-10-11	160,700	2,302,200	147,800	1,632,400	12,900	669,800
2024-10-04	138,100	2,280,300	120,700	1,600,900	17,400	679,400
2024-09-27	131,100	2,622,600	117,000	1,874,100	14,100	748,500
2024-09-20	143,900	2,509,200	121,300	1,723,900	22,600	785,300
2024-09-13	140,300	2,581,400	128,900	1,751,300	11,400	830,100
2024-09-06	142,600	2,443,100	128,700	1,560,200	13,900	882,900
2024-08-30	152,700	2,347,800	137,400	1,496,900	15,300	850,900
2024-08-23	157,700	2,623,900	132,000	1,788,100	25,700	835,800
2024-08-16	167,500	2,629,100	132,900	1,790,200	34,600	838,900
2024-08-09	185,700	2,515,100	163,900	1,698,200	21,800	816,900
2024-08-02	178,100	2,735,200	159,900	1,685,200	18,200	1,050,000
2024-07-26	152,000	3,287,900	137,400	1,962,000	14,600	1,325,900
2024-07-19	159,800	3,227,100	135,900	1,851,100	23,900	1,376,000
2024-07-12	147,600	2,904,600	135,700	1,753,400	11,900	1,151,200
2024-07-05	149,800	2,753,600	135,700	1,758,600	14,100	995,000
2024-06-28	155,900	2,514,700	122,200	1,586,200	33,700	928,500
2024-06-21	132,600	2,428,500	122,400	1,395,200	10,200	1,033,300
2024-06-14	155,700	2,371,600	146,900	1,341,500	8,800	1,030,100
2024-06-07	157,500	2,372,800	146,900	1,295,400	10,600	1,077,400
2024-05-31	177,100	1,426,100	159,200	429,400	17,900	996,700
2024-05-24	185,200	1,460,900	149,700	360,700	35,500	1,100,200
2024-05-17	172,600	1,353,800	146,300	351,900	26,300	1,001,900
2024-05-10	160,800	1,371,300	126,000	380,100	34,800	991,200
2024-05-02	150,600	1,395,500	121,100	297,600	29,500	1,097,900
2024-04-26	146,300	1,549,300	115,300	309,600	31,000	1,239,700
2024-04-19	105,300	1,282,100	91,500	206,100	13,800	1,076,000
2024-04-12	61,000	1,354,200	39,400	246,300	21,600	1,107,900
2024-04-05	80,800	1,449,600	47,400	262,100	33,400	1,187,500
2024-03-29	64,300	1,318,700	47,500	212,200	16,800	1,106,500
2024-03-22	105,600	1,228,000	73,100	206,200	32,500	1,021,800
2024-03-15	148,100	1,283,200	133,100	242,500	15,000	1,040,700
2024-03-08	136,500	1,767,300	115,800	367,400	20,700	1,399,900
2024-03-01	141,300	1,395,300	126,100	265,000	15,200	1,130,300
2024-02-22	127,400	972,400	120,600	195,700	6,800	776,700
2024-02-16	159,600	787,600	137,800	173,500	21,800	614,100
2024-02-09	152,500	557,000	137,400	122,600	15,100	434,400
2024-02-02	156,500	242,400	147,200	78,800	9,300	163,600
2024-01-26	161,900	184,900	148,700	64,400	13,200	120,500
2024-01-19	177,200	218,200	166,600	58,800	10,600	159,400
2024-01-12	177,500	178,700	166,700	55,000	10,800	123,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,368,941	0.44%	▼	-382,048	1,990	2,039	1,951	2,007	3,413,100
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,750,989	0.56%	▼	-143,759	2,010	2,010	1,980	1,997	1,157,800
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,894,748	0.61%	▲	296,508	1,987	1,987	1,955	1,966	822,000
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,598,240	0.51%	▲		2,071	2,087	2,060	2,061	737,400
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	924,839	0.30%	▼	-4,745,246	2,119	2,160	2,091	2,143	15,875,100
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	5,670,085	1.84%	▲		2,106	2,138	2,098	2,136	1,699,700
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	4,351,556	1.41%	▲	215,299	2,000	2,019	1,996	2,013	1,486,100
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	4,136,257	1.34%	▲	422,120	2,036	2,045	2,016	2,035	1,514,200
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	3,714,137	1.20%	▲	167,042	2,020	2,045	1,988	2,043	1,777,700
2024-08-15	Barclays Capital Securities Ltd	1,512,793	0.49%	▼	-78,598	1,985	2,023	1,981	1,993	2,180,600
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	3,547,095	1.15%	▲	211,174	1,985	2,023	1,981	1,993	2,180,600
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	3,335,921	1.08%	▲	258,170	1,964	2,024	1,957	2,010	2,343,900
2024-08-14	Qube Research & Technologies Limited	1,502,800	0.48%	▼	-318,100	1,964	2,024	1,957	2,010	2,343,900
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	3,077,751	0.99%	▼	-258,590	2,015	2,053	1,976	2,003	2,015,100
2024-08-08	Nomura International plc	1,395,750	0.45%	▼	-148,975	2,006	2,037	1,969	1,975	2,017,400
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,336,341	1.08%	▼	-245,439	1,964	2,080	1,958	2,034	2,274,100
2024-08-07	Nomura International plc	1,544,725	0.50%	▲		1,964	2,080	1,958	2,034	2,274,100
2024-08-06	GOLDMAN SACHS INTERNATIONAL	1,537,518	0.49%	▼	-305,961	2,063	2,100	1,971	2,009	3,116,600
2024-08-05	Barclays Capital Securities Ltd	1,591,391	0.51%	▲		1,991	2,007	1,806	1,813	2,376,200
2024-08-01	GOLDMAN SACHS INTERNATIONAL	1,843,479	0.59%	▼	-11,385	2,200	2,209	2,147	2,188	2,242,100
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	3,581,780	1.16%	▼	-422,993	2,080	2,181	2,045	2,159	5,331,400
2024-07-29	GOLDMAN SACHS INTERNATIONAL	1,854,864	0.60%	▲	255,641	2,215	2,244	2,215	2,234	1,521,800
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	4,004,773	1.30%	▲	294,900	2,223	2,233	2,193	2,204	1,588,700
2024-07-19	GOLDMAN SACHS INTERNATIONAL	1,599,223	0.51%	▲	152,394	2,355	2,375	2,286	2,309	1,944,200
2024-07-17	Qube Research & Technologies Limited	1,820,900	0.59%	▼	-30,600	2,276	2,685	2,267	2,377	10,034,400
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	3,709,873	1.20%	▲	276,100	2,302	2,312	2,275	2,283	1,278,800
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	3,433,773	1.11%	▲	63,493	2,275	2,282	2,227	2,260	1,225,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	1,344,662	0.43%	▼	-218,900	2,269	2,291	2,264	2,275	1,393,700
2024-07-08	MERRILL LYNCH INTERNATIONAL	1,563,562	0.50%	▼	-11,984	2,288	2,291	2,268	2,272	1,206,800
2024-07-08	Qube Research & Technologies Limited	1,851,500	0.60%	▲	298,700	2,288	2,291	2,268	2,272	1,206,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	1,575,546	0.51%	▼	-42,529	2,281	2,297	2,272	2,276	1,122,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	1,618,075	0.52%	▲	39,000	2,240	2,298	2,232	2,293	1,437,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	1,618,075	0.52%	▲	39,000	2,240	2,298	2,232	2,293	1,437,400
2024-07-03	MERRILL LYNCH INTERNATIONAL	1,579,075	0.51%	▲	14,204	2,225	2,250	2,219	2,246	1,107,000
2024-07-02	GOLDMAN SACHS INTERNATIONAL	1,446,829	0.47%	▼	-501,256	2,198	2,243	2,197	2,232	1,412,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	1,564,871	0.50%	▲		2,198	2,243	2,197	2,232	1,412,500
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	3,370,280	1.09%	▼	-85,260	2,189	2,206	2,179	2,201	1,163,900
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	3,455,540	1.12%	▲	73,400	2,160	2,170	2,153	2,167	789,600
2024-06-17	Qube Research & Technologies Limited	1,552,800	0.50%	▲		2,166	2,166	2,139	2,147	1,030,500
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	3,382,140	1.09%	▼	-70,580	2,165	2,194	2,165	2,180	1,557,300
2024-06-13	GOLDMAN SACHS INTERNATIONAL	1,948,085	0.63%	▲	373,030	2,210	2,210	2,157	2,172	1,479,400
2024-06-11	Integrated Core Strategies (Asia) Pte. Ltd.	3,452,720	1.12%	▲	298,880	2,222	2,234	2,193	2,220	1,385,900
2024-06-07	GOLDMAN SACHS INTERNATIONAL	1,575,055	0.51%	▲	254,062	2,134	2,165	2,131	2,138	1,399,600
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,153,840	1.02%	▲	361,000	2,134	2,165	2,131	2,138	1,399,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	1,320,993	0.42%	▼	-600,885	2,234	2,250	2,206	2,219	1,700,500
2024-06-03	GOLDMAN SACHS INTERNATIONAL	1,921,878	0.62%	▲	74,884	2,223	2,249	2,202	2,202	1,369,500
2024-05-31	GOLDMAN SACHS INTERNATIONAL	1,846,994	0.59%	▼	-10,884	2,202	2,246	2,194	2,219	3,921,200
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	2,792,840	0.90%	▲	308,760	2,150	2,206	2,141	2,187	2,249,000
2024-05-30	GOLDMAN SACHS INTERNATIONAL	1,857,878	0.60%	▲	170,100	2,150	2,206	2,141	2,187	2,249,000
2024-05-24	GOLDMAN SACHS INTERNATIONAL	1,687,778	0.54%	▼	-189,095	2,170	2,183	2,135	2,147	1,310,200
2024-05-24	Nomura International plc	1,487,816	0.48%	▼	-286,311	2,170	2,183	2,135	2,147	1,310,200
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	2,484,080	0.80%	▲	41,392	2,240	2,271	2,215	2,233	1,164,400
2024-05-17	GOLDMAN SACHS INTERNATIONAL	1,876,873	0.60%	▲	208,400	2,265	2,279	2,219	2,245	1,480,100
2024-05-16	GOLDMAN SACHS INTERNATIONAL	1,668,473	0.54%	▲	257,375	2,258	2,265	2,223	2,239	2,347,900
2024-05-16	Nomura International plc	1,774,127	0.57%	▲	241,784	2,258	2,265	2,223	2,239	2,347,900
2024-05-15	Nomura International plc	1,532,343	0.49%	▼	-105,172	2,323	2,333	2,255	2,258	2,080,900
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	2,442,688	0.79%	▼	-171,000	2,235	2,268	2,222	2,255	1,766,100
2024-05-13	Nomura International plc	1,637,515	0.53%	▲	145,740	2,268	2,276	2,202	2,212	3,680,200
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	2,613,688	0.84%	▼	-206,900	2,101	2,310	2,097	2,305	5,016,200
2024-05-08	Integrated Core Strategies (Asia) Pte. Ltd.	2,820,588	0.91%	▲	322,280	2,128	2,133	2,086	2,088	1,969,900
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	2,498,308	0.81%	▲	220,100	2,133	2,177	2,124	2,162	2,523,900
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	2,278,208	0.74%	▲	193,600	2,100	2,144	2,039	2,074	4,823,100
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	2,084,608	0.67%	▼	-97,233	2,242	2,259	2,206	2,214	2,210,700
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,181,841	0.70%	▲	49,309	2,291	2,297	2,212	2,227	2,130,000
2024-04-18	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,206,092	0.39%	▼	-2,002,000	2,300	2,333	2,291	2,291	1,429,100
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,132,532	0.69%	▼	-164,303	2,385	2,395	2,304	2,309	1,819,400
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	2,296,835	0.74%	▼	-331,100	2,345	2,384	2,332	2,372	2,204,400
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	2,627,935	0.85%	▼	-317,345	2,331	2,337	2,297	2,336	1,326,300
2024-04-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	3,208,092	1.04%	▲		2,304	2,351	2,282	2,327	2,045,500
2024-04-09	Nomura International plc	1,491,775	0.48%	▼	-217,096	2,303	2,320	2,288	2,306	1,836,700
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	2,945,280	0.95%	▼	-408,400	2,321	2,339	2,301	2,330	1,996,400
2024-04-04	Nomura International plc	1,708,871	0.55%	▲		2,327	2,327	2,266	2,313	3,658,800
2024-04-03	モルガン・スタンレーMUFG証券株式会社	1,426,640	0.46%	▼	-238,300	2,358	2,368	2,290	2,290	3,937,200
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	3,353,680	1.08%	▼	-152,400	2,358	2,368	2,290	2,290	3,937,200
2024-04-02	モルガン・スタンレーMUFG証券株式会社	1,664,940	0.54%	▲		2,502	2,503	2,328	2,377	5,708,800
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	3,506,080	1.13%	▼	-798,200	2,535	2,535	2,388	2,502	8,123,400
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	4,304,280	1.39%	▼	-18,501	2,535	2,535	2,535	2,535	1,424,200
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	4,322,781	1.40%	▲	163,300	1,988	2,011	1,966	1,986	2,923,000
2024-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	4,159,481	1.35%	▲	296,392	1,997	2,011	1,984	2,009	1,623,500
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	3,863,089	1.25%	▲	216,009	1,941	1,967	1,934	1,964	2,146,800
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	3,647,080	1.18%	▲	484,500	1,918	1,952	1,910	1,940	3,367,700
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	3,162,580	1.02%	▲	339,887	1,935	1,940	1,853	1,856	4,097,600
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	2,822,693	0.91%	▲	156,899	1,902	1,924	1,898	1,915	1,874,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250401	11:30	小糸製	連結子会社の解散及び清算に関するお知らせ
20250307	15:00	小糸製	従業員持株会向け譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ
20250227	15:00	小糸製	株主優待制度の新設に関するお知らせ
20250206	15:00	小糸製	自己株式の取得状況及び取得終了に関するお知らせ
20250203	15:00	小糸製	自己株式の取得状況に関するお知らせ
20250130	15:00	小糸製	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20250108	08:30	小糸製	米国上場企業であるCepton, Inc.の子会社化完了に関するお知らせ
20250106	15:00	小糸製	自己株式の取得状況に関するお知らせ
20241202	15:00	小糸製	自己株式の取得状況に関するお知らせ
20241101	15:00	小糸製	自己株式の取得状況に関するお知らせ
20241029	15:00	小糸製	2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
20241029	15:00	小糸製	剰余金の配当(中間配当)に関するお知らせ
20241029	15:15	小糸製	従業員持株会向け譲渡制限付株式としての自己株式の処分に関するお知らせ
20241001	15:00	小糸製	自己株式の取得状況に関するお知らせ
20240917	11:00	小糸製	米州における生産能力増強に関するお知らせ
20240902	15:00	小糸製	自己株式の取得状況に関するお知らせ
20240801	15:00	小糸製	自己株式の取得状況に関するお知らせ
20240729	15:00	小糸製	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240729	15:00	小糸製	業績予想の修正に関するお知らせ
20240729	17:00	小糸製	(訂正・数値データ訂正)「業績予想の修正に関するお知らせ」の一部訂正について
20240729	20:00	小糸製	米国上場企業であるCepton, Inc.の子会社化に関するお知らせ
20240701	15:00	小糸製	自己株式の取得状況に関するお知らせ
20240603	15:00	小糸製	自己株式の取得状況に関するお知らせ
20240507	15:00	小糸製	自己株式の取得状況に関するお知らせ
20240425	15:00	小糸製	2024年3月期決算短信〔日本基準〕(連結)
20240425	15:00	小糸製	剰余金の配当に関するお知らせ
20240425	15:00	小糸製	役員等の異動に関するお知らせ
20240425	15:00	小糸製	支配株主等に関する事項について
20240329	15:00	小糸製	インド・グジャラート工場稼働開始に関するお知らせ
20240328	15:00	小糸製	第1次中期経営計画の策定に関するお知らせ
20240328	15:00	小糸製	自己株式取得に係る事項の決定に関するお知らせ
20240227	15:00	小糸製	新任社外取締役の選任に関するお知らせ
20240130	15:00	小糸製	2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V73W	350	2025-02-07 15:37	株式会社小糸製作所	株式会社三井住友銀行	変更報告書（特例対象株券等）
S100TZYW	350	2024-07-05 15:50	株式会社小糸製作所	三井住友ＤＳアセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100T3TA	350	2024-03-25 15:37	株式会社小糸製作所	三井住友ＤＳアセットマネジメント株式会社	変更報告書（特例対象株券等）
S100SWGE	350	2024-02-19 13:41	株式会社小糸製作所	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7276	1	小糸製作所TOP \| Koito [小糸製作所]	2025-04-20 03:27:34
7276	2	株主優待について \| IR情報 \| Koito [小糸製作所]	2025-04-17 19:30:09
7276	2	従業員持株会向け譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ \| ニュース \| Koito [小糸製作所]	2025-03-07 22:30:48
7276	2	株主優待制度の新設に関するお知らせ \| ニュース \| Koito [小糸製作所]	2025-02-27 18:30:33
7276	2	自己株式の取得状況及び取得終了に関するお知らせ \| ニュース \| Koito [小糸製作所]	2025-02-06 22:30:20
7276	2	2025.02.03IR2025年3月期第3四半期決算説明会資料	2025-02-04 00:31:22
7276	2	自己株式の取得状況に関するお知らせ \| ニュース \| Koito [小糸製作所]	2025-02-04 00:30:33
7276	2	2025.01.30IR2025年3月期第3四半期決算短信〔日本基準〕（連結）	2025-01-31 02:30:29
7276	2	自己株式の取得状況に関するお知らせ \| ニュース \| Koito [小糸製作所]	2025-01-06 21:31:29
7276	2	自己株式の取得状況に関するお知らせ \| ニュース \| Koito [小糸製作所]	2024-12-03 00:31:28

7276--小糸製-【電気機器】【自動車照明器】トヨタ向けが中心航空機部品も拡充売上高:9502950-当期純利益:408790-総資産:9655950-時価:535013754----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7276--小糸製-【電気機器】【自動車照明器】トヨタ向けが中心航空機部品も拡充
売上高:9502950-当期純利益:408790-総資産:9655950-時価:535013754----Yahoo