intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,628 | 2,683 | 2,606 | 2,645 | 2,286,100 | 75 | 103% | 101% | 102% | ▲ | 97% | 100% | 109% | 94% | 106% |
20250121 | 2,706 | 2,730 | 2,610 | 2,627 | 2,947,200 | -18 | 99% | 97% | 129% | ▼ | 100% | 101% | 110% | 93% | 102% |
20250122 | 2,677 | 2,703 | 2,662 | 2,677 | 2,704,200 | 50 | 102% | 100% | 92% | ▲ | 101% | 101% | 109% | 95% | 104% |
20250123 | 2,702 | 2,718 | 2,660 | 2,717 | 3,211,100 | 40 | 101% | 101% | 119% | ▲▲ | 99% | 102% | 109% | 96% | 106% |
20250124 | 2,708 | 2,747 | 2,669 | 2,679 | 2,353,500 | -38 | 99% | 99% | 73% | ▼ | 100% | 102% | 109% | 95% | 104% |
20250127 | 2,700 | 2,714 | 2,676 | 2,702 | 2,416,300 | 23 | 101% | 100% | 103% | ▲ | 100% | 101% | 110% | 96% | 105% |
20250128 | 2,691 | 2,719 | 2,665 | 2,696 | 2,240,600 | -6 | 100% | 100% | 93% | ▼ | 100% | 97% | 109% | 96% | 105% |
20250129 | 2,715 | 2,734 | 2,704 | 2,729 | 1,475,200 | 33 | 101% | 100% | 66% | ▲ | 101% | 97% | 108% | 97% | 106% |
20250130 | 2,723 | 2,758 | 2,722 | 2,751 | 1,839,200 | 22 | 101% | 101% | 125% | ▲▲ | 99% | 97% | 105% | 97% | 107% |
20250131 | 2,740 | 2,761 | 2,698 | 2,720 | 3,313,500 | -31 | 99% | 99% | 180% | ▼ | 98% | 111% | 110% | 96% | 106% |
20250203 | 2,624 | 2,653 | 2,557 | 2,579 | 4,668,600 | -142 | 95% | 98% | 141% | ▼▼ | 101% | 111% | 110% | 92% | 100% |
20250204 | 2,613 | 2,674 | 2,610 | 2,627 | 3,156,700 | 49 | 102% | 101% | 68% | ▲ | 100% | 109% | 109% | 94% | 102% |
20250205 | 2,641 | 2,667 | 2,598 | 2,631 | 3,149,100 | 4 | 100% | 100% | 100% | ▲▲ | 102% | 112% | 110% | 94% | 102% |
20250206 | 2,616 | 2,705 | 2,615 | 2,665 | 4,405,900 | 34 | 101% | 102% | 140% | ▲▲▲ | 110% | 112% | 109% | 97% | 104% |
20250207 | 2,635 | 2,962 | 2,626 | 2,910 | 10,536,200 | 246 | 109% | 110% | 239% | ▲▲▲▲ | 104% | 107% | 105% | 100% | 113% |
20250210 | 2,760 | 2,882 | 2,736 | 2,867 | 9,592,000 | -43 | 99% | 104% | 91% | ▼ | 98% | 97% | 100% | 99% | 112% |
20250212 | 2,899 | 2,906 | 2,745 | 2,847 | 6,445,400 | -20 | 99% | 98% | 67% | ▼▼ | 100% | 95% | 98% | 98% | 111% |
20250213 | 2,950 | 2,973 | 2,915 | 2,942 | 4,427,200 | 95 | 103% | 100% | 69% | ▲ | 99% | 93% | 97% | 100% | 114% |
20250214 | 2,980 | 2,985 | 2,940 | 2,950 | 3,975,200 | 8 | 100% | 99% | 90% | ▲▲ | 98% | 95% | 102% | 100% | 115% |
20250217 | 2,879 | 2,879 | 2,808 | 2,812 | 3,255,100 | -138 | 95% | 98% | 82% | ▼ | 99% | 98% | 104% | 95% | 109% |
20250218 | 2,826 | 2,850 | 2,798 | 2,811 | 2,202,100 | -1 | 100% | 99% | 68% | ▼▼ | 100% | 103% | 106% | 95% | 109% |
20250219 | 2,783 | 2,790 | 2,733 | 2,770 | 3,215,200 | -42 | 99% | 100% | 146% | ▼▼▼ | 98% | 107% | 109% | 94% | 107% |
20250220 | 2,700 | 2,709 | 2,641 | 2,655 | 4,286,300 | -115 | 96% | 98% | 133% | ▼▼▼▼ | 102% | 104% | 109% | 90% | 103% |
20250225 | 2,704 | 2,775 | 2,696 | 2,748 | 3,542,100 | 93 | 104% | 102% | 83% | ▲ | 102% | 104% | 109% | 93% | 107% |
20250226 | 2,700 | 2,766 | 2,664 | 2,764 | 3,473,800 | 16 | 101% | 102% | 98% | ▲▲ | 104% | 100% | 107% | 94% | 107% |
20250227 | 2,754 | 2,882 | 2,740 | 2,876 | 3,464,100 | 112 | 104% | 104% | 100% | ▲▲▲ | 97% | 99% | 104% | 98% | 112% |
20250228 | 2,835 | 2,842 | 2,740 | 2,754 | 6,363,000 | -123 | 96% | 97% | 184% | ▼ | 101% | 101% | 106% | 93% | 107% |
20250303 | 2,789 | 2,879 | 2,764 | 2,817 | 4,849,300 | 63 | 102% | 101% | 76% | ▲ | 99% | 103% | 106% | 95% | 109% |
20250304 | 2,782 | 2,802 | 2,718 | 2,746 | 3,528,300 | -71 | 97% | 99% | 73% | ▼ | 100% | 106% | 107% | 93% | 106% |
20250305 | 2,750 | 2,780 | 2,721 | 2,755 | 4,240,700 | 10 | 100% | 100% | 120% | ▲ | 101% | 104% | 106% | 93% | 107% |
20250306 | 2,787 | 2,832 | 2,783 | 2,806 | 3,444,400 | 51 | 102% | 101% | 81% | ▲▲ | 103% | 102% | 108% | 95% | 107% |
20250307 | 2,725 | 2,828 | 2,718 | 2,796 | 3,356,800 | -11 | 100% | 103% | 97% | ▼ | 101% | 99% | 104% | 95% | 106% |
20250310 | 2,825 | 2,878 | 2,802 | 2,867 | 4,050,400 | 71 | 103% | 101% | 121% | ▲ | 102% | 100% | 103% | 97% | 108% |
20250311 | 2,860 | 2,911 | 2,800 | 2,904 | 6,173,400 | 38 | 101% | 102% | 152% | ▲▲ | 98% | 103% | 99% | 98% | 109% |
20250312 | 2,840 | 2,863 | 2,744 | 2,769 | 7,582,300 | -135 | 95% | 98% | 123% | ▼ | 101% | 107% | 99% | 94% | 104% |
20250313 | 2,743 | 2,795 | 2,734 | 2,766 | 4,218,100 | -3 | 100% | 101% | 56% | ▼▼ | 101% | 106% | 98% | 94% | 104% |
20250314 | 2,777 | 2,847 | 2,777 | 2,811 | 3,704,200 | 45 | 102% | 101% | 88% | ▲ | 101% | 104% | 96% | 95% | 106% |
20250317 | 2,820 | 2,854 | 2,806 | 2,847 | 2,534,200 | 36 | 101% | 101% | 68% | ▲▲ | 101% | 102% | 94% | 97% | 107% |
20250318 | 2,880 | 2,925 | 2,877 | 2,923 | 2,701,900 | 77 | 103% | 101% | 107% | ▲▲▲ | 100% | 100% | 86% | 100% | 110% |
20250319 | 2,948 | 2,986 | 2,938 | 2,939 | 3,649,200 | 16 | 101% | 100% | 135% | ▲▲▲▲ | 101% | 104% | 88% | 100% | 111% |
20250321 | 2,851 | 2,946 | 2,831 | 2,891 | 4,362,600 | -48 | 98% | 101% | 120% | ▼ | 100% | 95% | 86% | 98% | 109% |
20250324 | 2,941 | 2,950 | 2,886 | 2,931 | 3,497,400 | 40 | 101% | 100% | 80% | ▲ | 99% | 91% | 85% | 100% | 110% |
20250325 | 2,970 | 2,994 | 2,910 | 2,933 | 2,691,600 | 3 | 100% | 99% | 77% | ▲▲ | 100% | 90% | 85% | 100% | 107% |
20250326 | 2,949 | 2,966 | 2,915 | 2,952 | 2,981,600 | 19 | 101% | 100% | 111% | ▲▲▲ | 100% | 97% | 90% | 100% | 108% |
20250327 | 2,802 | 2,808 | 2,755 | 2,805 | 8,311,400 | -147 | 95% | 100% | 279% | ▼ | 98% | 99% | 92% | 95% | 102% |
20250328 | 2,750 | 2,770 | 2,679 | 2,706 | 4,304,900 | -100 | 96% | 98% | 52% | ▼▼ | 101% | 96% | 96% | 92% | 100% |
20250331 | 2,622 | 2,672 | 2,582 | 2,645 | 4,638,200 | -61 | 98% | 101% | 108% | ▼▼▼ | 100% | 93% | 95% | 90% | 100% |
20250401 | 2,660 | 2,688 | 2,636 | 2,655 | 3,737,900 | 10 | 100% | 100% | 81% | ▲ | 102% | 93% | 95% | 90% | 100% |
20250402 | 2,659 | 2,727 | 2,634 | 2,714 | 4,024,600 | 59 | 102% | 102% | 108% | ▲▲ | 100% | 98% | 100% | 92% | 103% |
20250403 | 2,514 | 2,600 | 2,482 | 2,521 | 6,609,500 | -193 | 93% | 100% | 164% | ▼ | 98% | 100% | 0% | 85% | 100% |
20250404 | 2,460 | 2,468 | 2,342 | 2,418 | 5,253,500 | -104 | 96% | 98% | 79% | ▼▼ | 101% | 97% | 0% | 82% | 100% |
20250408 | 2,445 | 2,539 | 2,445 | 2,466 | 5,475,900 | 48 | 102% | 101% | 104% | ▲ | 97% | 102% | 0% | 84% | 102% |
20250409 | 2,391 | 2,400 | 2,270 | 2,312 | 5,674,800 | -154 | 94% | 97% | 104% | ▼ | 96% | 95% | 0% | 78% | 100% |
20250410 | 2,562 | 2,573 | 2,448 | 2,460 | 6,865,600 | 148 | 106% | 96% | 121% | ▲ | 104% | 108% | 0% | 83% | 106% |
20250411 | 2,291 | 2,397 | 2,278 | 2,380 | 4,735,100 | -80 | 97% | 104% | 69% | ▼ | 98% | 105% | 0% | 81% | 103% |
20250414 | 2,408 | 2,430 | 2,349 | 2,349 | 3,370,500 | -31 | 99% | 98% | 71% | ▼▼ | 100% | 103% | 0% | 80% | 102% |
20250415 | 2,445 | 2,479 | 2,435 | 2,440 | 5,007,200 | 91 | 104% | 100% | 149% | ▲ | 99% | 0% | 0% | 83% | 106% |
20250416 | 2,440 | 2,463 | 2,396 | 2,422 | 2,681,300 | -18 | 99% | 99% | 54% | ▼ | 102% | 0% | 0% | 82% | 105% |
20250417 | 2,415 | 2,474 | 2,398 | 2,466 | 3,793,500 | 45 | 102% | 102% | 141% | ▲ | 101% | 0% | 0% | 84% | 107% |
20250418 | 2,506 | 2,529 | 2,486 | 2,520 | 2,284,000 | 54 | 102% | 101% | 60% | ▲▲ | % | % | % | 85% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 520,700 | 1,069,700 | 85,100 | 370,700 | 435,600 | 699,000 |
2025-04-04 | 436,400 | 1,068,200 | 57,200 | 398,800 | 379,200 | 669,400 |
2025-03-28 | 282,000 | 1,096,600 | 52,300 | 434,100 | 229,700 | 662,500 |
2025-03-21 | 206,100 | 563,600 | 55,000 | 312,000 | 151,100 | 251,600 |
2025-03-14 | 163,700 | 654,300 | 49,900 | 333,300 | 113,800 | 321,000 |
2025-03-07 | 184,400 | 604,500 | 49,100 | 319,400 | 135,300 | 285,100 |
2025-02-28 | 165,600 | 673,600 | 48,100 | 325,600 | 117,500 | 348,000 |
2025-02-21 | 241,500 | 698,200 | 59,500 | 339,100 | 182,000 | 359,100 |
2025-02-14 | 267,300 | 517,500 | 63,100 | 274,200 | 204,200 | 243,300 |
2025-02-07 | 286,700 | 673,300 | 78,500 | 353,700 | 208,200 | 319,600 |
2025-01-31 | 159,300 | 865,700 | 60,700 | 399,900 | 98,600 | 465,800 |
2025-01-24 | 160,600 | 906,000 | 66,000 | 468,300 | 94,600 | 437,700 |
2025-01-17 | 155,400 | 1,419,800 | 66,200 | 895,100 | 89,200 | 524,700 |
2025-01-10 | 188,800 | 1,385,800 | 75,600 | 904,600 | 113,200 | 481,200 |
2024-12-27 | 226,600 | 1,461,700 | 69,900 | 939,800 | 156,700 | 521,900 |
2024-12-20 | 222,100 | 1,479,400 | 81,900 | 804,800 | 140,200 | 674,600 |
2024-12-13 | 405,300 | 1,693,000 | 97,200 | 856,100 | 308,100 | 836,900 |
2024-12-06 | 421,600 | 1,773,600 | 96,300 | 864,000 | 325,300 | 909,600 |
2024-11-29 | 417,500 | 1,896,800 | 98,600 | 898,900 | 318,900 | 997,900 |
2024-11-22 | 477,300 | 1,850,600 | 112,700 | 883,800 | 364,600 | 966,800 |
2024-11-15 | 647,800 | 1,834,600 | 155,600 | 875,400 | 492,200 | 959,200 |
2024-11-08 | 475,400 | 1,984,300 | 182,400 | 908,900 | 293,000 | 1,075,400 |
2024-11-01 | 299,900 | 2,439,300 | 42,600 | 1,086,600 | 257,300 | 1,352,700 |
2024-10-25 | 324,100 | 1,387,900 | 51,900 | 610,400 | 272,200 | 777,500 |
2024-10-18 | 301,900 | 1,483,000 | 55,000 | 579,500 | 246,900 | 903,500 |
2024-10-11 | 292,600 | 1,447,500 | 49,800 | 529,200 | 242,800 | 918,300 |
2024-10-04 | 306,900 | 1,495,700 | 56,100 | 528,100 | 250,800 | 967,600 |
2024-09-27 | 321,600 | 1,467,100 | 52,100 | 559,300 | 269,500 | 907,800 |
2024-09-20 | 297,200 | 1,650,200 | 62,100 | 604,900 | 235,100 | 1,045,300 |
2024-09-13 | 224,200 | 1,461,000 | 57,700 | 465,900 | 166,500 | 995,100 |
2024-09-06 | 248,200 | 1,333,200 | 51,400 | 415,600 | 196,800 | 917,600 |
2024-08-30 | 299,500 | 1,354,600 | 55,400 | 417,000 | 244,100 | 937,600 |
2024-08-23 | 346,300 | 1,290,400 | 53,900 | 430,800 | 292,400 | 859,600 |
2024-08-16 | 358,000 | 1,397,500 | 51,000 | 435,400 | 307,000 | 962,100 |
2024-08-09 | 254,500 | 1,438,500 | 45,500 | 425,600 | 209,000 | 1,012,900 |
2024-08-02 | 250,900 | 2,670,100 | 55,700 | 1,524,100 | 195,200 | 1,146,000 |
2024-07-26 | 281,000 | 2,864,600 | 72,700 | 1,650,700 | 208,300 | 1,213,900 |
2024-07-19 | 284,200 | 2,610,800 | 75,300 | 1,614,300 | 208,900 | 996,500 |
2024-07-12 | 495,300 | 2,106,100 | 83,500 | 1,496,800 | 411,800 | 609,300 |
2024-07-05 | 369,800 | 2,035,300 | 92,700 | 1,550,500 | 277,100 | 484,800 |
2024-06-28 | 336,600 | 2,219,100 | 89,100 | 1,659,300 | 247,500 | 559,800 |
2024-06-21 | 329,400 | 2,245,600 | 89,100 | 1,681,100 | 240,300 | 564,500 |
2024-06-14 | 317,200 | 2,509,500 | 85,200 | 1,896,600 | 232,000 | 612,900 |
2024-06-07 | 354,400 | 2,451,400 | 91,500 | 1,861,500 | 262,900 | 589,900 |
2024-05-31 | 381,500 | 2,338,000 | 94,700 | 1,827,300 | 286,800 | 510,700 |
2024-05-24 | 358,200 | 2,556,600 | 87,000 | 1,888,800 | 271,200 | 667,800 |
2024-05-17 | 416,800 | 2,751,400 | 97,000 | 1,924,000 | 319,800 | 827,400 |
2024-05-10 | 359,200 | 1,969,000 | 97,400 | 1,208,400 | 261,800 | 760,600 |
2024-05-02 | 401,500 | 1,810,000 | 93,300 | 1,170,200 | 308,200 | 639,800 |
2024-04-26 | 386,200 | 1,835,000 | 98,600 | 1,166,700 | 287,600 | 668,300 |
2024-04-19 | 402,800 | 1,990,300 | 88,500 | 1,333,900 | 314,300 | 656,400 |
2024-04-12 | 449,400 | 1,867,700 | 96,100 | 1,308,100 | 353,300 | 559,600 |
2024-04-05 | 432,400 | 1,890,100 | 93,700 | 1,306,800 | 338,700 | 583,300 |
2024-03-29 | 406,100 | 2,053,200 | 84,800 | 1,426,600 | 321,300 | 626,600 |
2024-03-22 | 379,000 | 2,058,200 | 77,900 | 1,367,500 | 301,100 | 690,700 |
2024-03-15 | 377,900 | 2,155,500 | 77,800 | 1,380,300 | 300,100 | 775,200 |
2024-03-08 | 368,300 | 2,267,200 | 84,100 | 1,366,000 | 284,200 | 901,200 |
2024-03-01 | 432,300 | 2,672,500 | 91,000 | 2,008,600 | 341,300 | 663,900 |
2024-02-22 | 459,800 | 2,620,800 | 92,200 | 2,067,000 | 367,600 | 553,800 |
2024-02-16 | 459,100 | 2,619,800 | 94,400 | 2,155,500 | 364,700 | 464,300 |
2024-02-09 | 528,700 | 2,842,900 | 96,600 | 2,440,200 | 432,100 | 402,700 |
2024-02-02 | 454,200 | 2,289,700 | 103,500 | 1,817,000 | 350,700 | 472,700 |
2024-01-26 | 479,600 | 1,957,900 | 103,400 | 1,508,300 | 376,200 | 449,600 |
2024-01-19 | 448,400 | 1,871,300 | 106,800 | 1,335,000 | 341,600 | 536,300 |
2024-01-12 | 390,200 | 2,216,000 | 119,100 | 1,289,500 | 271,100 | 926,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-11 | UBS AG | 4,245,049 | 0.57% | ▼ | -222,900 | 2,291 | 2,397 | 2,278 | 2,380 | 4,735,100 |
2025-04-10 | UBS AG | 4,467,949 | 0.60% | ▲ | 792,200 | 2,562 | 2,573 | 2,448 | 2,460 | 6,865,600 |
2025-04-08 | UBS AG | 3,675,749 | 0.50% | ▲ | 2,445 | 2,539 | 2,445 | 2,466 | 5,475,900 | |
2025-04-07 | BNP Paribas Financial Markets SNC | 2,566,180 | 0.35% | ▼ | -1,484,032 | 2,219 | 2,344 | 2,174 | 2,277 | 6,226,800 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 1,788,082 | 0.24% | ▼ | -2,195,362 | 2,219 | 2,344 | 2,174 | 2,277 | 6,226,800 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 3,387,483 | 0.46% | ▼ | -1,042,761 | 2,514 | 2,600 | 2,482 | 2,521 | 6,609,500 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 4,430,244 | 0.60% | ▲ | 606,866 | 2,659 | 2,727 | 2,634 | 2,714 | 4,024,600 |
2025-04-01 | BNP Paribas Financial Markets SNC | 4,050,212 | 0.55% | ▼ | -1,329,597 | 2,660 | 2,688 | 2,636 | 2,655 | 3,737,900 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 3,983,444 | 0.54% | ▲ | 427,900 | 2,622 | 2,672 | 2,582 | 2,645 | 4,638,200 |
2025-03-28 | BNP Paribas Financial Markets SNC | 5,379,809 | 0.73% | ▼ | -1,279,700 | 2,750 | 2,770 | 2,679 | 2,706 | 4,304,900 |
2025-03-27 | BNP Paribas Financial Markets SNC | 6,659,509 | 0.90% | ▲ | 110,208 | 2,802 | 2,808 | 2,755 | 2,805 | 8,311,400 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 3,823,378 | 0.52% | ▲ | 186,390 | 2,802 | 2,808 | 2,755 | 2,805 | 8,311,400 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 3,555,544 | 0.48% | ▼ | -264,791 | 2,802 | 2,808 | 2,755 | 2,805 | 8,311,400 |
2025-03-26 | BNP Paribas Financial Markets SNC | 6,549,301 | 0.89% | ▼ | -468,171 | 2,949 | 2,966 | 2,915 | 2,952 | 2,981,600 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 3,636,988 | 0.49% | ▼ | -294,165 | 2,949 | 2,966 | 2,915 | 2,952 | 2,981,600 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 3,820,335 | 0.52% | ▲ | 2,949 | 2,966 | 2,915 | 2,952 | 2,981,600 | |
2025-03-24 | BNP Paribas Financial Markets SNC | 7,017,472 | 0.95% | ▼ | -794,402 | 2,941 | 2,950 | 2,886 | 2,931 | 3,497,400 |
2025-03-18 | BNP Paribas Financial Markets SNC | 7,811,874 | 1.06% | ▲ | 3,412,209 | 2,880 | 2,925 | 2,877 | 2,923 | 2,701,900 |
2025-03-17 | UBS AG | 5,889,849 | 0.80% | ▲ | 279,800 | 2,820 | 2,854 | 2,806 | 2,847 | 2,534,200 |
2025-03-17 | UBS AG | 5,889,849 | 0.80% | ▲ | 279,800 | 2,820 | 2,854 | 2,806 | 2,847 | 2,534,200 |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 3,931,153 | 0.53% | ▼ | -603,483 | 2,840 | 2,863 | 2,744 | 2,769 | 7,582,300 |
2025-03-12 | UBS AG | 5,610,049 | 0.76% | ▲ | 751,799 | 2,840 | 2,863 | 2,744 | 2,769 | 7,582,300 |
2025-03-11 | UBS AG | 4,858,250 | 0.66% | ▼ | -658,399 | 2,860 | 2,911 | 2,800 | 2,904 | 6,173,400 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 4,534,636 | 0.61% | ▲ | 2,725 | 2,828 | 2,718 | 2,796 | 3,356,800 | |
2025-03-06 | BNP Paribas Financial Markets SNC | 4,399,665 | 0.60% | ▲ | 2,787 | 2,832 | 2,783 | 2,806 | 3,444,400 | |
2025-03-06 | UBS AG | 5,516,649 | 0.75% | ▼ | -537,900 | 2,787 | 2,832 | 2,783 | 2,806 | 3,444,400 |
2025-03-03 | UBS AG | 6,054,549 | 0.82% | ▲ | 396,000 | 2,789 | 2,879 | 2,764 | 2,817 | 4,849,300 |
2025-02-18 | UBS AG | 5,658,549 | 0.77% | ▲ | 2,826 | 2,850 | 2,798 | 2,811 | 2,202,100 | |
2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,592,899 | 0.49% | ▼ | -659,740 | 2,700 | 2,714 | 2,676 | 2,702 | 2,416,300 |
2024-12-19 | JPM Securities Japan Co Ltd. | 673,048 | 0.09% | ▼ | -3,230,021 | 2,550 | 2,578 | 2,534 | 2,568 | 2,811,300 |
2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,252,639 | 0.58% | ▼ | -181,365 | 2,525 | 2,598 | 2,510 | 2,575 | 5,090,600 |
2024-12-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,434,004 | 0.60% | ▲ | 55,938 | 2,515 | 2,538 | 2,499 | 2,500 | 2,465,400 |
2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,378,066 | 0.59% | ▼ | -20,600 | 2,525 | 2,542 | 2,496 | 2,511 | 1,613,500 |
2024-12-13 | JPM Securities Japan Co Ltd. | 3,903,069 | 0.53% | ▲ | 246,258 | 2,481 | 2,525 | 2,480 | 2,518 | 2,486,700 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,398,666 | 0.60% | ▲ | 484,179 | 2,481 | 2,525 | 2,480 | 2,518 | 2,486,700 |
2024-12-12 | JPM Securities Japan Co Ltd. | 3,656,811 | 0.49% | ▼ | 2,508 | 2,518 | 2,493 | 2,502 | 2,992,400 | |
2024-12-11 | JPM Securities Japan Co Ltd. | 3,800,858 | 0.51% | ▼ | -1,071,785 | 2,507 | 2,513 | 2,471 | 2,496 | 1,642,300 |
2024-12-09 | JPM Securities Japan Co Ltd. | 4,872,643 | 0.66% | ▼ | -310,562 | 2,460 | 2,482 | 2,441 | 2,476 | 1,926,500 |
2024-12-03 | JPM Securities Japan Co Ltd. | 5,183,205 | 0.70% | ▲ | 65,200 | 2,455 | 2,521 | 2,452 | 2,510 | 3,462,800 |
2024-12-02 | JPM Securities Japan Co Ltd. | 5,118,005 | 0.69% | ▼ | -82,940 | 2,420 | 2,475 | 2,415 | 2,471 | 3,415,700 |
2024-11-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,914,487 | 0.53% | ▼ | -1,167,075 | 2,408 | 2,465 | 2,393 | 2,457 | 4,076,600 |
2024-11-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,081,562 | 0.69% | ▼ | -118,054 | 2,473 | 2,489 | 2,415 | 2,443 | 3,561,000 |
2024-11-27 | JPM Securities Japan Co Ltd. | 5,200,945 | 0.70% | ▲ | 81,317 | 2,473 | 2,489 | 2,415 | 2,443 | 3,561,000 |
2024-11-25 | JPM Securities Japan Co Ltd. | 5,119,628 | 0.69% | ▼ | -671,641 | 2,478 | 2,482 | 2,442 | 2,473 | 4,729,900 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,199,616 | 0.70% | ▲ | 674,883 | 2,445 | 2,457 | 2,428 | 2,451 | 2,310,300 |
2024-11-21 | JPM Securities Japan Co Ltd. | 5,791,269 | 0.79% | ▼ | -199,665 | 2,475 | 2,490 | 2,435 | 2,442 | 2,164,800 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 3,662,328 | 0.49% | ▼ | -124,182 | 2,521 | 2,527 | 2,464 | 2,487 | 2,539,700 |
2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 3,786,510 | 0.51% | ▲ | 2,472 | 2,519 | 2,450 | 2,517 | 3,030,800 | |
2024-11-18 | JPM Securities Japan Co Ltd. | 5,990,934 | 0.81% | ▲ | 211,844 | 2,450 | 2,470 | 2,432 | 2,453 | 2,484,100 |
2024-11-15 | JPM Securities Japan Co Ltd. | 5,779,090 | 0.78% | ▼ | -432,386 | 2,469 | 2,509 | 2,458 | 2,473 | 2,898,400 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,524,733 | 0.61% | ▲ | 386,978 | 2,407 | 2,422 | 2,373 | 2,391 | 3,381,800 |
2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,137,755 | 0.56% | ▲ | 2,530 | 2,530 | 2,401 | 2,418 | 6,479,500 | |
2024-11-06 | JPM Securities Japan Co Ltd. | 6,211,476 | 0.84% | ▲ | 597,169 | 2,553 | 2,622 | 2,456 | 2,465 | 7,949,700 |
2024-11-05 | JPM Securities Japan Co Ltd. | 5,614,307 | 0.76% | ▲ | 532,503 | 2,499 | 2,603 | 2,492 | 2,577 | 7,603,700 |
2024-11-01 | JPM Securities Japan Co Ltd. | 5,081,804 | 0.69% | ▲ | 1,030,827 | 2,632 | 2,790 | 2,450 | 2,462 | 16,692,400 |
2024-10-30 | JPM Securities Japan Co Ltd. | 4,050,977 | 0.55% | ▼ | -461,380 | 2,779 | 2,795 | 2,763 | 2,775 | 4,147,000 |
2024-10-29 | JPM Securities Japan Co Ltd. | 4,512,357 | 0.61% | ▲ | 290,752 | 2,756 | 2,780 | 2,725 | 2,770 | 3,561,000 |
2024-10-28 | JPM Securities Japan Co Ltd. | 4,221,605 | 0.57% | ▼ | -413,682 | 2,631 | 2,740 | 2,614 | 2,735 | 2,972,000 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 3,483,454 | 0.47% | ▼ | -308,185 | 2,599 | 2,643 | 2,595 | 2,612 | 2,293,800 |
2024-10-21 | JPM Securities Japan Co Ltd. | 4,635,287 | 0.63% | ▲ | 1,143,961 | 2,599 | 2,643 | 2,595 | 2,612 | 2,293,800 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 3,791,639 | 0.51% | ▲ | 2,585 | 2,639 | 2,577 | 2,609 | 3,561,300 | |
2024-10-10 | JPM Securities Japan Co Ltd. | 3,491,326 | 0.46% | ▼ | -357,182 | 2,605 | 2,622 | 2,594 | 2,609 | 2,714,900 |
2024-10-09 | JPM Securities Japan Co Ltd. | 3,848,508 | 0.51% | ▲ | 2,599 | 2,604 | 2,549 | 2,555 | 2,302,800 | |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 3,560,307 | 0.47% | ▼ | -524,277 | 3,391 | 3,400 | 3,280 | 3,300 | 4,193,400 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 4,084,584 | 0.54% | ▼ | -1,401,550 | 3,390 | 3,394 | 3,328 | 3,346 | 2,039,900 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 5,486,134 | 0.72% | ▲ | 889,152 | 3,166 | 3,179 | 3,075 | 3,105 | 2,440,700 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 4,596,982 | 0.60% | ▲ | 588,878 | 3,054 | 3,114 | 3,036 | 3,110 | 3,292,300 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UW94 | 350 | 2024-12-05 15:56 | 株式会社SUBARU | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7270 | 1 | 株式会社SUBARU(スバル) | 2025-04-19 16:24:57 |
7270 | 2 | SUBARUが生み出してきたこと | 株式会社SUBARU(スバル) | 2024-10-17 11:30:33 |
7270 | 2 | 株主になりませんか | 株式会社SUBARU(スバル) | 2024-06-18 18:35:41 |
7270 | 2 | 業績はどうなの? | 株式会社SUBARU(スバル) | 2024-06-18 18:35:40 |
7270 | 2 | SUBARUの特長とは? | 株式会社SUBARU(スバル) | 2024-06-18 18:35:38 |
7270 | 2 | SUBARUとはどんな会社? | 株式会社SUBARU(スバル) | 2024-06-18 18:35:36 |
7270 | 2 | 過去の決算短信・決算説明会資料 | 株式会社SUBARU(スバル) | 2024-06-18 18:35:35 |
7270 | 2 | 2024-06-18 18:35:33 | |
7270 | 2 | 2024年3月期 決算説明会 | 2024-06-18 18:35:17 |
7270 | 2 | SUBARU × スーパー耐久 ~エンジニアたちの挑戦~ | 株式会社SUBARU(スバル) | 2024-06-18 08:48:07 |