| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,610 | 1,631 | 1,585 | 1,585 | 35,754,600 | -45 | 97% | 98% | 45% | ▼▼ | 99% | 104% | 100% | 88% | 100% |
| 20240726 | 1,590 | 1,622 | 1,581 | 1,581 | 34,059,200 | -5 | 100% | 99% | 95% | ▼▼▼ | 101% | 98% | 98% | 88% | 100% |
| 20240729 | 1,610 | 1,633 | 1,601 | 1,623 | 24,222,600 | 42 | 103% | 101% | 71% | ▲ | 101% | 94% | 98% | 91% | 103% |
| 20240730 | 1,623 | 1,646 | 1,616 | 1,636 | 19,774,700 | 14 | 101% | 101% | 82% | ▲▲ | 102% | 89% | 98% | 91% | 104% |
| 20240731 | 1,611 | 1,655 | 1,605 | 1,647 | 36,506,300 | 11 | 101% | 102% | 185% | ▲▲▲ | 98% | 89% | 99% | 92% | 104% |
| 20240801 | 1,608 | 1,628 | 1,556 | 1,575 | 39,400,600 | -72 | 96% | 98% | 108% | ▼ | 100% | 93% | 104% | 88% | 100% |
| 20240802 | 1,527 | 1,547 | 1,501 | 1,522 | 33,654,300 | -53 | 97% | 100% | 85% | ▼▼ | 88% | 100% | 113% | 88% | 100% |
| 20240805 | 1,422 | 1,436 | 1,239 | 1,252 | 49,034,000 | -271 | 82% | 88% | 146% | ▼▼▼ | 100% | 102% | 112% | 73% | 100% |
| 20240806 | 1,432 | 1,493 | 1,406 | 1,436 | 41,128,100 | 184 | 115% | 100% | 84% | ▲ | 101% | 107% | 115% | 83% | 115% |
| 20240807 | 1,406 | 1,488 | 1,388 | 1,423 | 43,767,700 | -13 | 99% | 101% | 106% | ▼ | 102% | 110% | 115% | 83% | 114% |
| 20240808 | 1,400 | 1,475 | 1,394 | 1,422 | 33,043,800 | -1 | 100% | 102% | 75% | ▼▼ | 97% | 109% | 110% | 83% | 114% |
| 20240809 | 1,458 | 1,477 | 1,405 | 1,420 | 29,498,300 | -2 | 100% | 97% | 89% | ▼▼▼ | 102% | 111% | 113% | 83% | 113% |
| 20240813 | 1,430 | 1,463 | 1,430 | 1,455 | 21,473,800 | 35 | 102% | 102% | 73% | ▲ | 102% | 107% | 109% | 85% | 116% |
| 20240814 | 1,479 | 1,514 | 1,476 | 1,505 | 21,558,200 | 51 | 103% | 102% | 100% | ▲▲ | 102% | 105% | 107% | 88% | 120% |
| 20240815 | 1,510 | 1,566 | 1,509 | 1,547 | 21,463,300 | 42 | 103% | 102% | 100% | ▲▲▲ | 100% | 99% | 102% | 92% | 124% |
| 20240816 | 1,586 | 1,595 | 1,565 | 1,584 | 24,351,700 | 38 | 102% | 100% | 113% | ▲▲▲▲ | 99% | 100% | 102% | 95% | 127% |
| 20240819 | 1,584 | 1,602 | 1,562 | 1,568 | 19,410,600 | -17 | 99% | 99% | 80% | ▼ | 99% | 99% | 101% | 94% | 125% |
| 20240820 | 1,596 | 1,615 | 1,566 | 1,578 | 16,105,600 | 11 | 101% | 99% | 83% | ▲ | 101% | 101% | 99% | 94% | 126% |
| 20240821 | 1,550 | 1,569 | 1,537 | 1,562 | 13,666,700 | -16 | 99% | 101% | 85% | ▼ | 100% | 101% | 99% | 95% | 125% |
| 20240822 | 1,553 | 1,568 | 1,551 | 1,556 | 12,387,300 | -6 | 100% | 100% | 91% | ▼▼ | 101% | 101% | 99% | 94% | 124% |
| 20240823 | 1,567 | 1,578 | 1,558 | 1,578 | 12,451,200 | 22 | 101% | 101% | 101% | ▲ | 99% | 103% | 101% | 96% | 126% |
| 20240826 | 1,545 | 1,553 | 1,515 | 1,534 | 18,041,100 | -44 | 97% | 99% | 145% | ▼ | 101% | 104% | 102% | 93% | 123% |
| 20240827 | 1,545 | 1,564 | 1,537 | 1,561 | 12,392,500 | 27 | 102% | 101% | 69% | ▲ | 101% | 103% | 104% | 95% | 125% |
| 20240828 | 1,558 | 1,577 | 1,555 | 1,572 | 11,243,400 | 11 | 101% | 101% | 91% | ▲▲ | 101% | 102% | 103% | 95% | 126% |
| 20240829 | 1,575 | 1,585 | 1,570 | 1,583 | 11,402,900 | 11 | 101% | 101% | 101% | ▲▲▲ | 101% | 98% | 103% | 100% | 126% |
| 20240830 | 1,573 | 1,595 | 1,568 | 1,588 | 22,971,300 | 5 | 100% | 101% | 201% | ▲▲▲▲ | 100% | 95% | 100% | 100% | 127% |
| 20240902 | 1,614 | 1,628 | 1,597 | 1,610 | 13,237,300 | 22 | 101% | 100% | 58% | ▲▲▲▲▲ | 100% | 95% | 101% | 100% | 129% |
| 20240903 | 1,610 | 1,628 | 1,604 | 1,605 | 11,256,600 | -6 | 100% | 100% | 85% | ▼ | 98% | 96% | 104% | 100% | 113% |
| 20240904 | 1,565 | 1,576 | 1,526 | 1,530 | 26,491,400 | -75 | 95% | 98% | 235% | ▼▼ | 102% | 98% | 107% | 95% | 108% |
| 20240905 | 1,511 | 1,566 | 1,503 | 1,539 | 17,535,000 | 9 | 101% | 102% | 66% | ▲ | 100% | 98% | 107% | 96% | 108% |
| 20240906 | 1,520 | 1,552 | 1,520 | 1,528 | 15,379,600 | -11 | 99% | 100% | 88% | ▼ | 102% | 101% | 110% | 95% | 108% |
| 20240909 | 1,476 | 1,513 | 1,467 | 1,509 | 15,104,100 | -19 | 99% | 102% | 98% | ▼▼ | 98% | 97% | 107% | 94% | 104% |
| 20240910 | 1,510 | 1,517 | 1,486 | 1,487 | 16,114,700 | -23 | 99% | 98% | 107% | ▼▼▼ | 99% | 102% | 111% | 92% | 100% |
| 20240911 | 1,462 | 1,471 | 1,424 | 1,442 | 17,349,400 | -45 | 97% | 99% | 108% | ▼▼▼▼ | 101% | 105% | 109% | 90% | 100% |
| 20240912 | 1,475 | 1,502 | 1,471 | 1,494 | 22,186,700 | 52 | 104% | 101% | 128% | ▲ | 99% | 104% | 107% | 93% | 104% |
| 20240913 | 1,494 | 1,498 | 1,470 | 1,472 | 16,136,200 | -22 | 99% | 99% | 73% | ▼ | 99% | 106% | 109% | 91% | 102% |
| 20240917 | 1,476 | 1,493 | 1,442 | 1,457 | 18,645,900 | -15 | 99% | 99% | 116% | ▼▼ | 101% | 106% | 108% | 90% | 101% |
| 20240918 | 1,483 | 1,496 | 1,477 | 1,494 | 12,664,600 | 37 | 103% | 101% | 68% | ▲ | 100% | 104% | 103% | 93% | 104% |
| 20240919 | 1,550 | 1,569 | 1,538 | 1,544 | 19,787,500 | 50 | 103% | 100% | 156% | ▲▲ | 98% | 102% | 101% | 96% | 107% |
| 20240920 | 1,585 | 1,589 | 1,553 | 1,557 | 22,960,800 | 13 | 101% | 98% | 116% | ▲▲▲ | 98% | 102% | 99% | 97% | 108% |
| 20240924 | 1,585 | 1,589 | 1,554 | 1,561 | 14,631,400 | 5 | 100% | 98% | 64% | ▲▲▲▲ | 101% | 99% | 101% | 97% | 108% |
| 20240925 | 1,556 | 1,583 | 1,555 | 1,575 | 13,006,400 | 14 | 101% | 101% | 89% | ▲▲▲▲▲ | 101% | 97% | 99% | 98% | 109% |
| 20240926 | 1,595 | 1,615 | 1,579 | 1,615 | 22,246,800 | 40 | 103% | 101% | 171% | ▲▲▲▲▲▲ | 101% | 98% | 97% | 100% | 112% |
| 20240927 | 1,604 | 1,628 | 1,574 | 1,622 | 21,904,600 | 7 | 100% | 101% | 98% | ▲▲▲▲▲▲▲ | 100% | 104% | 103% | 100% | 112% |
| 20240930 | 1,503 | 1,532 | 1,503 | 1,508 | 29,194,200 | -114 | 93% | 100% | 133% | ▼ | 101% | 105% | 100% | 93% | 105% |
| 20241001 | 1,530 | 1,552 | 1,529 | 1,542 | 17,733,500 | 35 | 102% | 101% | 61% | ▲ | 101% | 105% | 101% | 95% | 107% |
| 20241002 | 1,525 | 1,556 | 1,524 | 1,542 | 15,780,100 | 0 | 100% | 101% | 89% | -- | 99% | 99% | 97% | 95% | 107% |
| 20241003 | 1,581 | 1,592 | 1,563 | 1,565 | 15,176,200 | 23 | 101% | 99% | 96% | ▲ | 100% | 101% | 98% | 96% | 109% |
| 20241004 | 1,565 | 1,576 | 1,559 | 1,569 | 12,929,700 | 4 | 100% | 100% | 85% | ▲▲ | 99% | 97% | 94% | 97% | 109% |
| 20241007 | 1,615 | 1,618 | 1,598 | 1,602 | 18,280,500 | 34 | 102% | 99% | 141% | ▲▲▲ | 98% | 98% | 0% | 99% | 111% |
| 20241008 | 1,591 | 1,599 | 1,562 | 1,566 | 14,894,300 | -36 | 98% | 98% | 81% | ▼ | 98% | 98% | 0% | 97% | 109% |
| 20241009 | 1,580 | 1,592 | 1,552 | 1,553 | 13,295,300 | -13 | 99% | 98% | 89% | ▼▼ | 100% | 97% | 0% | 96% | 108% |
| 20241010 | 1,579 | 1,588 | 1,574 | 1,574 | 14,295,700 | 21 | 101% | 100% | 108% | ▲ | 98% | 97% | 0% | 97% | 109% |
| 20241011 | 1,585 | 1,596 | 1,558 | 1,558 | 14,151,300 | -16 | 99% | 98% | 99% | ▼ | 99% | 98% | 0% | 96% | 107% |
| 20241015 | 1,570 | 1,581 | 1,546 | 1,547 | 16,622,400 | -11 | 99% | 99% | 117% | ▼▼ | 100% | 100% | 0% | 95% | 106% |
| 20241016 | 1,528 | 1,562 | 1,522 | 1,533 | 14,541,900 | -14 | 99% | 100% | 87% | ▼▼▼ | 100% | 98% | 0% | 95% | 105% |
| 20241017 | 1,540 | 1,556 | 1,535 | 1,535 | 12,555,500 | 2 | 100% | 100% | 86% | ▲ | 99% | 0% | 0% | 95% | 103% |
| 20241018 | 1,542 | 1,561 | 1,531 | 1,533 | 11,771,300 | -2 | 100% | 99% | 94% | ▼ | 100% | 0% | 0% | 95% | 102% |
| 20241021 | 1,533 | 1,552 | 1,526 | 1,526 | 12,349,300 | -8 | 100% | 100% | 105% | ▼▼ | 101% | 0% | 0% | 94% | 101% |
| 20241022 | 1,501 | 1,531 | 1,501 | 1,513 | 17,230,300 | -13 | 99% | 101% | 140% | ▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 607,500 | 10,831,200 | 91,100 | 5,408,800 | 516,400 | 5,422,400 |
| 2024-10-11 | 626,500 | 11,270,600 | 99,300 | 5,854,200 | 527,200 | 5,416,400 |
| 2024-10-04 | 596,400 | 11,207,300 | 96,000 | 5,732,900 | 500,400 | 5,474,400 |
| 2024-09-27 | 730,400 | 9,463,800 | 71,800 | 4,198,100 | 658,600 | 5,265,700 |
| 2024-09-20 | 771,600 | 9,843,000 | 81,800 | 3,865,300 | 689,800 | 5,977,700 |
| 2024-09-13 | 642,900 | 10,547,200 | 80,800 | 3,941,500 | 562,100 | 6,605,700 |
| 2024-09-06 | 680,200 | 10,448,900 | 98,400 | 3,813,700 | 581,800 | 6,635,200 |
| 2024-08-30 | 798,200 | 10,174,100 | 108,500 | 3,523,700 | 689,700 | 6,650,400 |
| 2024-08-23 | 1,130,200 | 10,334,600 | 150,400 | 3,447,500 | 979,800 | 6,887,100 |
| 2024-08-16 | 1,832,000 | 11,092,600 | 432,300 | 3,482,600 | 1,399,700 | 7,610,000 |
| 2024-08-09 | 1,536,700 | 12,758,600 | 424,400 | 5,152,800 | 1,112,300 | 7,605,800 |
| 2024-08-02 | 3,970,600 | 14,557,600 | 1,098,800 | 6,419,000 | 2,871,800 | 8,138,600 |
| 2024-07-26 | 6,593,300 | 23,230,100 | 2,121,800 | 15,208,700 | 4,471,500 | 8,021,400 |
| 2024-07-19 | 42,493,600 | 23,987,100 | 14,027,100 | 13,003,800 | 28,466,500 | 10,983,300 |
| 2024-07-12 | 7,095,700 | 17,034,300 | 2,554,100 | 8,232,600 | 4,541,600 | 8,801,700 |
| 2024-07-05 | 1,985,000 | 12,994,600 | 1,153,200 | 8,168,200 | 831,800 | 4,826,400 |
| 2024-06-28 | 300,200 | 11,790,500 | 90,500 | 7,725,100 | 209,700 | 4,065,400 |
| 2024-06-21 | 221,600 | 12,428,200 | 68,700 | 8,183,200 | 152,900 | 4,245,000 |
| 2024-06-14 | 256,600 | 12,240,900 | 55,200 | 8,021,800 | 201,400 | 4,219,100 |
| 2024-06-07 | 287,500 | 12,347,600 | 74,000 | 7,950,800 | 213,500 | 4,396,800 |
| 2024-05-31 | 428,000 | 10,804,600 | 73,800 | 7,293,400 | 354,200 | 3,511,200 |
| 2024-05-24 | 383,800 | 11,075,300 | 71,900 | 7,278,500 | 311,900 | 3,796,800 |
| 2024-05-17 | 364,900 | 10,857,500 | 54,100 | 6,911,100 | 310,800 | 3,946,400 |
| 2024-05-10 | 402,500 | 9,596,800 | 73,400 | 6,034,100 | 329,100 | 3,562,700 |
| 2024-05-02 | 312,700 | 9,021,000 | 57,900 | 5,752,400 | 254,800 | 3,268,600 |
| 2024-04-26 | 354,700 | 9,207,400 | 62,500 | 5,701,600 | 292,200 | 3,505,800 |
| 2024-04-19 | 404,600 | 9,338,900 | 58,900 | 5,635,100 | 345,700 | 3,703,800 |
| 2024-04-12 | 487,700 | 8,382,100 | 61,000 | 4,876,900 | 426,700 | 3,505,200 |
| 2024-04-05 | 606,300 | 8,156,100 | 59,400 | 4,795,300 | 546,900 | 3,360,800 |
| 2024-03-29 | 522,600 | 8,010,500 | 52,000 | 4,394,400 | 470,600 | 3,616,100 |
| 2024-03-22 | 787,100 | 7,981,800 | 57,300 | 3,931,700 | 729,800 | 4,050,100 |
| 2024-03-15 | 662,100 | 10,121,600 | 73,900 | 5,674,200 | 588,200 | 4,447,400 |
| 2024-03-08 | 604,700 | 10,945,700 | 79,000 | 5,894,600 | 525,700 | 5,051,100 |
| 2024-03-01 | 1,090,200 | 12,100,200 | 123,800 | 7,412,700 | 966,400 | 4,687,500 |
| 2024-02-22 | 1,593,000 | 12,042,100 | 601,100 | 7,280,600 | 991,900 | 4,761,500 |
| 2024-02-16 | 646,700 | 13,358,100 | 62,800 | 7,973,600 | 583,900 | 5,384,500 |
| 2024-02-09 | 627,500 | 15,515,300 | 70,600 | 8,771,700 | 556,900 | 6,743,600 |
| 2024-02-02 | 457,200 | 12,711,300 | 73,400 | 6,768,000 | 383,800 | 5,943,300 |
| 2024-01-26 | 615,600 | 10,354,900 | 192,300 | 4,368,900 | 423,300 | 5,986,000 |
| 2024-01-19 | 1,567,100 | 9,578,700 | 820,500 | 3,732,200 | 746,600 | 5,846,500 |
| 2024-01-12 | 2,171,300 | 9,755,000 | 1,085,500 | 3,753,800 | 1,085,800 | 6,001,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | BNP Paribas Financial Markets SNC | 25,828,043 | 0.48% | ▼ | -10,722,400 | 1,591 | 1,599 | 1,562 | 1,566 | 14,894,300 |
| 2024-10-04 | BNP Paribas Financial Markets SNC | 36,550,443 | 0.69% | ▼ | -2,817,200 | 1,565 | 1,576 | 1,559 | 1,569 | 12,929,700 |
| 2024-10-02 | BNP Paribas Financial Markets SNC | 39,367,643 | 0.74% | ▼ | -5,156,735 | 1,525 | 1,556 | 1,524 | 1,542 | 15,780,100 |
| 2024-09-20 | BNP Paribas Financial Markets SNC | 44,524,378 | 0.84% | ▲ | 6,289,000 | 1,585 | 1,589 | 1,553 | 1,557 | 22,960,800 |
| 2024-09-17 | BNP Paribas Financial Markets SNC | 38,235,378 | 0.72% | ▲ | 3,800,600 | 1,476 | 1,493 | 1,442 | 1,457 | 18,645,900 |
| 2024-09-13 | BNP Paribas Financial Markets SNC | 34,434,778 | 0.65% | ▲ | 7,149,700 | 1,494 | 1,498 | 1,470 | 1,472 | 16,136,200 |
| 2024-09-11 | BNP Paribas Financial Markets SNC | 27,285,078 | 0.51% | ▲ | 1,462 | 1,471 | 1,424 | 1,442 | 17,349,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241002 | 17:00 | ホンダ | 自己株式の取得状況に関するお知らせ |
| 20240918 | 11:00 | ホンダ | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の取得結果に関するお知らせ |
| 20240917 | 16:30 | ホンダ | 自己株式立会外買付取引（ToSTNeT-３）による自己株式の買付けに関するお知らせ |
| 20240903 | 17:00 | ホンダ | 自己株式の取得状況に関するお知らせ |
| 20240807 | 15:00 | ホンダ | 2025年3月期 第1四半期決算短信〔IFRS〕(連結) |
| 20240802 | 17:00 | ホンダ | 自己株式の取得状況に関するお知らせ |
| 20240801 | 15:54 | ホンダ | 日産自動車株式会社との次世代SDVプラットフォームの基礎的要素技術の共同研究契約締結および戦略的パートナーシップのさらなる深化に向けた覚書締結のお知らせ |
| 20240801 | 15:54 | ホンダ | 日産自動車株式会社と三菱自動車工業株式会社との三社での戦略的パートナーシップ検討の覚書締結のお知らせ |
| 20240717 | 16:40 | ホンダ | 売出価格等の決定に関するお知らせ |
| 20240704 | 15:30 | ホンダ | 株式の売出しに関するお知らせ |
| 20240702 | 18:15 | ホンダ | 当社株式の売出しに関する一部報道について |
| 20240603 | 15:00 | ホンダ | 四輪車の型式指定申請における不適切事案の判明について |
| 20240516 | 15:00 | ホンダ | 第100回定時株主総会に関するお知らせ |
| 20240425 | 23:05 | ホンダ | カナダでEVの包括的バリューチェーン構築に向けた検討開始に関するお知らせ |
| 20240409 | 17:00 | ホンダ | 自己株式の取得結果および取得終了に関するお知らせ |
| 20240402 | 17:00 | ホンダ | 自己株式の取得状況に関するお知らせ |
| 20240315 | 15:25 | ホンダ | 日産自動車株式会社との自動車の電動化・知能化時代に向けた戦略的パートナーシップの検討開始のお知らせ |
| 20240206 | 08:55 | ホンダ | 当社業績等に関する一部報道について |
| 20240122 | 15:00 | ホンダ | 代表執行役の異動および役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SZY7 | 350 | 2024-03-05 16:50 | 本田技研工業株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7267 | 1 | 本田技研工業株式会社｜Honda 日本製品情報サイト | 2024-10-23 02:21:16 |
| 7267 | 2 | 企業情報 | Hondaについて | Honda 企業情報サイト | 2024-06-15 13:11:02 |
| 7267 | 2 | 企業情報 | Hondaについて | Honda 企業情報サイト | 2024-06-15 13:11:01 |
| 7267 | 3 | Honda｜Hondaからのお知らせ一覧 | 2024-06-18 08:47:49 |
| 7267 | 3 | Honda｜Hondaからのお知らせ一覧 | 2024-06-15 13:11:04 |
| 7267 | 3 | HondaWEBサイト更新情報 | Honda公式サイト | 2024-06-14 21:02:12 |