| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 741 | 741 | 725 | 725 | 43,000 | -17 | 98% | 98% | 301% | ▼▼ | 99% | 101% | 99% | 92% | 100% |
| 20240726 | 730 | 733 | 720 | 720 | 16,800 | -5 | 99% | 99% | 39% | ▼▼▼ | 99% | 98% | 99% | 91% | 100% |
| 20240729 | 733 | 734 | 721 | 725 | 18,900 | 5 | 101% | 99% | 113% | ▲ | 100% | 92% | 99% | 92% | 101% |
| 20240730 | 728 | 728 | 723 | 726 | 5,400 | 1 | 100% | 100% | 29% | ▲▲ | 102% | 86% | 101% | 92% | 101% |
| 20240731 | 725 | 737 | 721 | 737 | 12,500 | 11 | 102% | 102% | 231% | ▲▲▲ | 97% | 86% | 99% | 93% | 102% |
| 20240801 | 737 | 737 | 709 | 716 | 31,000 | -21 | 97% | 97% | 248% | ▼ | 97% | 95% | 107% | 91% | 100% |
| 20240802 | 687 | 687 | 667 | 668 | 61,100 | -48 | 93% | 97% | 197% | ▼▼ | 93% | 103% | 115% | 87% | 100% |
| 20240805 | 640 | 640 | 581 | 598 | 121,000 | -70 | 90% | 93% | 198% | ▼▼▼ | 98% | 107% | 115% | 78% | 100% |
| 20240806 | 638 | 645 | 611 | 625 | 50,300 | 27 | 105% | 98% | 42% | ▲ | 105% | 116% | 121% | 81% | 105% |
| 20240807 | 605 | 645 | 603 | 634 | 38,400 | 9 | 101% | 105% | 76% | ▲▲ | 104% | 113% | 117% | 82% | 106% |
| 20240808 | 628 | 651 | 628 | 651 | 31,200 | 17 | 103% | 104% | 81% | ▲▲▲ | 101% | 109% | 112% | 85% | 109% |
| 20240809 | 653 | 670 | 645 | 659 | 33,300 | 8 | 101% | 101% | 107% | ▲▲▲▲ | 95% | 100% | 102% | 86% | 110% |
| 20240813 | 717 | 717 | 682 | 682 | 38,500 | 23 | 103% | 95% | 116% | ▲▲▲▲▲ | 103% | 105% | 107% | 89% | 114% |
| 20240814 | 686 | 704 | 675 | 704 | 17,900 | 22 | 103% | 103% | 46% | ▲▲▲▲▲▲ | 101% | 103% | 104% | 92% | 118% |
| 20240815 | 704 | 715 | 704 | 709 | 7,500 | 5 | 101% | 101% | 42% | ▲▲▲▲▲▲▲ | 99% | 101% | 102% | 93% | 119% |
| 20240816 | 717 | 717 | 689 | 709 | 20,900 | 0 | 100% | 99% | 279% | -- | 101% | 101% | 103% | 94% | 119% |
| 20240819 | 714 | 729 | 713 | 719 | 20,600 | 10 | 101% | 101% | 99% | ▲ | 99% | 99% | 100% | 96% | 120% |
| 20240820 | 733 | 733 | 720 | 723 | 21,700 | 4 | 101% | 99% | 105% | ▲▲ | 100% | 100% | 101% | 96% | 121% |
| 20240821 | 724 | 727 | 720 | 722 | 6,700 | -1 | 100% | 100% | 31% | ▼ | 99% | 100% | 101% | 97% | 121% |
| 20240822 | 726 | 730 | 720 | 720 | 8,900 | -2 | 100% | 99% | 133% | ▼▼ | 99% | 100% | 101% | 98% | 120% |
| 20240823 | 728 | 729 | 719 | 724 | 13,000 | 4 | 101% | 99% | 146% | ▲ | 99% | 101% | 102% | 98% | 121% |
| 20240826 | 724 | 724 | 713 | 715 | 4,400 | -9 | 99% | 99% | 34% | ▼ | 101% | 103% | 103% | 97% | 120% |
| 20240827 | 715 | 724 | 715 | 722 | 4,100 | 7 | 101% | 101% | 93% | ▲ | 101% | 102% | 102% | 98% | 121% |
| 20240828 | 722 | 729 | 719 | 729 | 11,800 | 7 | 101% | 101% | 288% | ▲▲ | 100% | 99% | 101% | 99% | 122% |
| 20240829 | 729 | 730 | 721 | 726 | 11,300 | -3 | 100% | 100% | 96% | ▼ | 100% | 97% | 101% | 100% | 121% |
| 20240830 | 732 | 734 | 728 | 733 | 15,200 | 7 | 101% | 100% | 135% | ▲ | 99% | 98% | 100% | 100% | 123% |
| 20240902 | 738 | 738 | 728 | 733 | 14,900 | 0 | 100% | 99% | 98% | -- | 99% | 99% | 100% | 100% | 123% |
| 20240903 | 736 | 736 | 725 | 725 | 17,000 | -8 | 99% | 99% | 114% | ▼ | 97% | 101% | 102% | 99% | 116% |
| 20240904 | 722 | 722 | 702 | 702 | 17,800 | -23 | 97% | 97% | 105% | ▼▼ | 101% | 103% | 105% | 96% | 111% |
| 20240905 | 701 | 710 | 698 | 710 | 14,200 | 8 | 101% | 101% | 80% | ▲ | 99% | 100% | 100% | 97% | 109% |
| 20240906 | 733 | 733 | 718 | 726 | 89,900 | 16 | 102% | 99% | 633% | ▲▲ | 101% | 101% | 102% | 99% | 110% |
| 20240909 | 721 | 727 | 710 | 726 | 15,000 | 0 | 100% | 101% | 17% | -- | 100% | 101% | 102% | 99% | 106% |
| 20240910 | 721 | 730 | 721 | 724 | 8,500 | -2 | 100% | 100% | 57% | ▼ | 99% | 101% | 99% | 99% | 103% |
| 20240911 | 726 | 727 | 713 | 721 | 19,800 | -3 | 100% | 99% | 233% | ▼▼ | 100% | 101% | 99% | 98% | 103% |
| 20240912 | 727 | 730 | 721 | 730 | 4,700 | 9 | 101% | 100% | 24% | ▲ | 100% | 101% | 99% | 100% | 104% |
| 20240913 | 729 | 731 | 716 | 730 | 12,700 | 0 | 100% | 100% | 270% | -- | 100% | 101% | 98% | 100% | 104% |
| 20240917 | 731 | 733 | 724 | 731 | 80,300 | 1 | 100% | 100% | 632% | ▲ | 100% | 100% | 99% | 100% | 104% |
| 20240918 | 734 | 734 | 726 | 733 | 8,300 | 2 | 100% | 100% | 10% | ▲▲ | 99% | 100% | 98% | 100% | 104% |
| 20240919 | 739 | 739 | 730 | 732 | 12,300 | -1 | 100% | 99% | 148% | ▼ | 100% | 101% | 99% | 100% | 104% |
| 20240920 | 732 | 735 | 731 | 733 | 7,600 | 1 | 100% | 100% | 62% | ▲ | 99% | 97% | 98% | 100% | 104% |
| 20240924 | 739 | 739 | 729 | 735 | 9,500 | 2 | 100% | 99% | 125% | ▲▲ | 100% | 98% | 98% | 100% | 105% |
| 20240925 | 737 | 739 | 730 | 734 | 5,500 | -1 | 100% | 100% | 58% | ▼ | 100% | 98% | 99% | 100% | 105% |
| 20240926 | 734 | 736 | 730 | 736 | 8,100 | 2 | 100% | 100% | 147% | ▲ | 98% | 97% | 99% | 100% | 105% |
| 20240927 | 733 | 733 | 704 | 720 | 132,200 | -16 | 98% | 98% | 1632% | ▼ | 100% | 100% | 101% | 98% | 103% |
| 20240930 | 714 | 720 | 712 | 715 | 6,300 | -5 | 99% | 100% | 5% | ▼▼ | 100% | 99% | 101% | 97% | 102% |
| 20241001 | 719 | 723 | 714 | 719 | 8,500 | 4 | 101% | 100% | 135% | ▲ | 99% | 100% | 101% | 98% | 102% |
| 20241002 | 719 | 721 | 709 | 710 | 9,500 | -9 | 99% | 99% | 112% | ▼ | 99% | 100% | 100% | 96% | 101% |
| 20241003 | 719 | 719 | 711 | 713 | 7,900 | 3 | 100% | 99% | 83% | ▲ | 100% | 100% | 99% | 97% | 102% |
| 20241004 | 718 | 718 | 713 | 715 | 1,900 | 2 | 100% | 100% | 24% | ▲▲ | 99% | 100% | 98% | 97% | 101% |
| 20241007 | 719 | 719 | 705 | 715 | 35,200 | 0 | 100% | 99% | 1853% | -- | 101% | 100% | 0% | 97% | 101% |
| 20241008 | 715 | 729 | 710 | 720 | 9,800 | 5 | 101% | 101% | 28% | ▲ | 99% | 99% | 0% | 98% | 101% |
| 20241009 | 725 | 725 | 717 | 718 | 1,300 | -2 | 100% | 99% | 13% | ▼ | 99% | 100% | 0% | 98% | 101% |
| 20241010 | 725 | 725 | 716 | 716 | 2,700 | -2 | 100% | 99% | 208% | ▼▼ | 99% | 100% | 0% | 97% | 101% |
| 20241011 | 720 | 720 | 710 | 712 | 4,200 | -4 | 99% | 99% | 156% | ▼▼▼ | 99% | 101% | 0% | 97% | 100% |
| 20241015 | 712 | 720 | 686 | 708 | 10,700 | -4 | 99% | 99% | 255% | ▼▼▼▼ | 102% | 101% | 0% | 96% | 100% |
| 20241016 | 703 | 725 | 703 | 720 | 15,500 | 12 | 102% | 102% | 145% | ▲ | 100% | 98% | 0% | 98% | 102% |
| 20241017 | 723 | 725 | 717 | 723 | 5,600 | 3 | 100% | 100% | 36% | ▲▲ | 99% | 0% | 0% | 98% | 102% |
| 20241018 | 724 | 725 | 713 | 716 | 4,200 | -7 | 99% | 99% | 75% | ▼ | 99% | 0% | 0% | 97% | 101% |
| 20241021 | 716 | 720 | 712 | 712 | 4,500 | -4 | 99% | 99% | 107% | ▼▼ | 99% | 0% | 0% | 97% | 101% |
| 20241022 | 712 | 712 | 706 | 706 | 4,300 | -6 | 99% | 99% | 96% | ▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 382,500 | 0 | 125,200 | 0 | 257,300 |
| 2024-10-11 | 0 | 377,600 | 0 | 120,700 | 0 | 256,900 |
| 2024-10-04 | 0 | 380,500 | 0 | 118,500 | 0 | 262,000 |
| 2024-09-27 | 0 | 382,600 | 0 | 119,500 | 0 | 263,100 |
| 2024-09-20 | 0 | 393,200 | 0 | 118,300 | 0 | 274,900 |
| 2024-09-13 | 0 | 403,000 | 0 | 121,600 | 0 | 281,400 |
| 2024-09-06 | 0 | 422,900 | 0 | 130,000 | 0 | 292,900 |
| 2024-08-30 | 0 | 431,300 | 0 | 136,200 | 0 | 295,100 |
| 2024-08-23 | 0 | 433,600 | 0 | 139,300 | 0 | 294,300 |
| 2024-08-16 | 0 | 430,300 | 0 | 150,500 | 0 | 279,800 |
| 2024-08-09 | 0 | 425,100 | 0 | 153,700 | 0 | 271,400 |
| 2024-08-02 | 0 | 461,300 | 0 | 158,600 | 0 | 302,700 |
| 2024-07-26 | 0 | 474,500 | 0 | 169,000 | 0 | 305,500 |
| 2024-07-19 | 0 | 463,600 | 0 | 151,300 | 0 | 312,300 |
| 2024-07-12 | 0 | 492,100 | 0 | 130,000 | 0 | 362,100 |
| 2024-07-05 | 0 | 486,000 | 0 | 126,200 | 0 | 359,800 |
| 2024-06-28 | 0 | 535,300 | 0 | 118,900 | 0 | 416,400 |
| 2024-06-21 | 0 | 556,100 | 0 | 118,200 | 0 | 437,900 |
| 2024-06-14 | 0 | 559,100 | 0 | 115,300 | 0 | 443,800 |
| 2024-06-07 | 0 | 570,600 | 0 | 116,400 | 0 | 454,200 |
| 2024-05-31 | 0 | 570,500 | 0 | 119,100 | 0 | 451,400 |
| 2024-05-24 | 0 | 568,600 | 0 | 119,800 | 0 | 448,800 |
| 2024-05-17 | 0 | 576,700 | 0 | 127,500 | 0 | 449,200 |
| 2024-05-10 | 0 | 619,900 | 0 | 138,700 | 0 | 481,200 |
| 2024-05-02 | 0 | 637,400 | 0 | 140,100 | 0 | 497,300 |
| 2024-04-26 | 0 | 643,700 | 0 | 139,500 | 0 | 504,200 |
| 2024-04-19 | 0 | 653,800 | 0 | 135,900 | 0 | 517,900 |
| 2024-04-12 | 0 | 609,800 | 0 | 126,600 | 0 | 483,200 |
| 2024-04-05 | 0 | 626,000 | 0 | 126,800 | 0 | 499,200 |
| 2024-03-29 | 0 | 534,700 | 0 | 128,600 | 0 | 406,100 |
| 2024-03-22 | 0 | 552,700 | 0 | 132,500 | 0 | 420,200 |
| 2024-03-15 | 0 | 583,200 | 0 | 139,700 | 0 | 443,500 |
| 2024-03-08 | 0 | 591,200 | 0 | 137,200 | 0 | 454,000 |
| 2024-03-01 | 0 | 623,000 | 0 | 158,800 | 0 | 464,200 |
| 2024-02-22 | 0 | 668,000 | 0 | 155,400 | 0 | 512,600 |
| 2024-02-16 | 0 | 698,300 | 0 | 144,500 | 0 | 553,800 |
| 2024-02-09 | 0 | 772,300 | 0 | 187,500 | 0 | 584,800 |
| 2024-02-02 | 0 | 751,500 | 0 | 146,700 | 0 | 604,800 |
| 2024-01-26 | 0 | 721,900 | 0 | 136,000 | 0 | 585,900 |
| 2024-01-19 | 0 | 732,200 | 0 | 137,100 | 0 | 595,100 |
| 2024-01-12 | 0 | 773,000 | 0 | 126,100 | 0 | 646,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240820 | 16:00 | 東ラヂエタ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 16:00 | 東ラヂエタ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | 東ラヂエタ | 2025年３月期 第１四半期 決算補足説明資料 |
| 20240723 | 16:00 | 東ラヂエタ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240521 | 16:00 | 東ラヂエタ | 2024年６月27日付役員人事および役員体制に関するお知らせ |
| 20240521 | 16:00 | 東ラヂエタ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240521 | 16:00 | 東ラヂエタ | 株主提案に関する書面の受領および当社の対応に関するお知らせ |
| 20240513 | 16:00 | 東ラヂエタ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 16:00 | 東ラヂエタ | 2024年３月期 決算説明資料 |
| 20240513 | 16:00 | 東ラヂエタ | 2024年３月期 法人税等調整額（益）の計上及び通期連結業績予想と実績との差異、剰余金の配当決定並びに次期配当に関するお知らせ |
| 20240326 | 16:00 | 東ラヂエタ | 2024年４月１日付組織改正並びに役員人事に関するお知らせ |
| 20240227 | 16:00 | 東ラヂエタ | 代表取締役の異動に関するお知らせ |
| 20240209 | 16:00 | 東ラヂエタ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7235 | 1 | 東京ラヂエーター製造株式会社 | 2024-10-23 02:20:50 |
| 7235 | 2 | 電子公告 | 東京ラヂエーター製造株式会社 | 2024-06-21 18:38:23 |
| 7235 | 2 | 免責事項 | 東京ラヂエーター製造株式会社 | 2024-06-21 18:38:21 |
| 7235 | 2 | IRポリシー | 東京ラヂエーター製造株式会社 | 2024-06-15 13:10:23 |
| 7235 | 2 | IRカレンダー | 東京ラヂエーター製造株式会社 | 2024-06-15 13:10:22 |
| 7235 | 3 | 新規受注に関するお知らせ | 2024-10-01 14:31:43 |
| 7235 | 3 | 2024年６月27日付役員人事および役員体制に関するお知らせ | 2024-06-18 15:55:14 |
| 7235 | 3 | 譲渡制限付株式報酬制度の導入に関するお知らせ | 2024-06-18 15:55:13 |
| 7235 | 3 | 株主提案に関する書面の受領および当社の対応に関するお知らせ | 2024-06-18 15:55:12 |
| 7235 | 3 | ニュース | 東京ラヂエーター製造株式会社 | 2024-06-18 08:47:11 |