| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 739 | 739 | 729 | 735 | 9,500 | 2 | 100% | 99% | 125% | ▲▲ | 100% | 98% | 98% | 100% | 105% |
| 20240925 | 737 | 739 | 730 | 734 | 5,500 | -1 | 100% | 100% | 58% | ▼ | 100% | 98% | 99% | 100% | 105% |
| 20240926 | 734 | 736 | 730 | 736 | 8,100 | 2 | 100% | 100% | 147% | ▲ | 98% | 97% | 99% | 100% | 105% |
| 20240927 | 733 | 733 | 704 | 720 | 132,200 | -16 | 98% | 98% | 1632% | ▼ | 100% | 100% | 101% | 98% | 103% |
| 20240930 | 714 | 720 | 712 | 715 | 6,300 | -5 | 99% | 100% | 5% | ▼▼ | 100% | 99% | 101% | 97% | 102% |
| 20241001 | 719 | 723 | 714 | 719 | 8,500 | 4 | 101% | 100% | 135% | ▲ | 99% | 100% | 101% | 98% | 102% |
| 20241002 | 719 | 721 | 709 | 710 | 9,500 | -9 | 99% | 99% | 112% | ▼ | 99% | 100% | 100% | 96% | 101% |
| 20241003 | 719 | 719 | 711 | 713 | 7,900 | 3 | 100% | 99% | 83% | ▲ | 100% | 100% | 99% | 97% | 102% |
| 20241004 | 718 | 718 | 713 | 715 | 1,900 | 2 | 100% | 100% | 24% | ▲▲ | 99% | 100% | 100% | 97% | 101% |
| 20241007 | 719 | 719 | 705 | 715 | 35,200 | 0 | 100% | 99% | 1853% | -- | 101% | 100% | 101% | 97% | 101% |
| 20241008 | 715 | 729 | 710 | 720 | 9,800 | 5 | 101% | 101% | 28% | ▲ | 99% | 99% | 100% | 98% | 101% |
| 20241009 | 725 | 725 | 717 | 718 | 1,300 | -2 | 100% | 99% | 13% | ▼ | 99% | 100% | 100% | 98% | 101% |
| 20241010 | 725 | 725 | 716 | 716 | 2,700 | -2 | 100% | 99% | 208% | ▼▼ | 99% | 100% | 101% | 97% | 101% |
| 20241011 | 720 | 720 | 710 | 712 | 4,200 | -4 | 99% | 99% | 156% | ▼▼▼ | 99% | 101% | 102% | 97% | 100% |
| 20241015 | 712 | 720 | 686 | 708 | 10,700 | -4 | 99% | 99% | 255% | ▼▼▼▼ | 102% | 101% | 103% | 96% | 100% |
| 20241016 | 703 | 725 | 703 | 720 | 15,500 | 12 | 102% | 102% | 145% | ▲ | 100% | 98% | 100% | 98% | 102% |
| 20241017 | 723 | 725 | 717 | 723 | 5,600 | 3 | 100% | 100% | 36% | ▲▲ | 99% | 98% | 100% | 98% | 102% |
| 20241018 | 724 | 725 | 713 | 716 | 4,200 | -7 | 99% | 99% | 75% | ▼ | 99% | 99% | 101% | 97% | 101% |
| 20241021 | 716 | 720 | 712 | 712 | 4,500 | -4 | 99% | 99% | 107% | ▼▼ | 99% | 99% | 102% | 97% | 101% |
| 20241022 | 712 | 712 | 706 | 706 | 4,300 | -6 | 99% | 99% | 96% | ▼▼▼ | 98% | 100% | 102% | 96% | 100% |
| 20241023 | 712 | 715 | 700 | 701 | 8,400 | -5 | 99% | 98% | 195% | ▼▼▼▼ | 101% | 102% | 104% | 95% | 100% |
| 20241024 | 701 | 714 | 699 | 707 | 5,300 | 6 | 101% | 101% | 63% | ▲ | 98% | 100% | 102% | 96% | 101% |
| 20241025 | 709 | 709 | 691 | 694 | 10,500 | -13 | 98% | 98% | 198% | ▼ | 101% | 102% | 104% | 96% | 100% |
| 20241028 | 697 | 706 | 693 | 706 | 3,300 | 12 | 102% | 101% | 31% | ▲ | 101% | 102% | 102% | 98% | 102% |
| 20241029 | 710 | 714 | 705 | 714 | 8,500 | 8 | 101% | 101% | 258% | ▲▲ | 99% | 100% | 101% | 99% | 103% |
| 20241030 | 719 | 720 | 712 | 712 | 3,500 | -2 | 100% | 99% | 41% | ▼ | 99% | 102% | 102% | 98% | 103% |
| 20241031 | 712 | 712 | 705 | 707 | 4,500 | -5 | 99% | 99% | 129% | ▼▼ | 101% | 104% | 103% | 98% | 102% |
| 20241101 | 701 | 709 | 701 | 708 | 3,600 | 1 | 100% | 101% | 80% | ▲ | 101% | 102% | 101% | 98% | 102% |
| 20241105 | 715 | 727 | 710 | 722 | 30,800 | 14 | 102% | 101% | 856% | ▲▲ | 99% | 98% | 99% | 100% | 104% |
| 20241106 | 729 | 730 | 720 | 722 | 8,800 | 0 | 100% | 99% | 29% | -- | 100% | 100% | 101% | 100% | 104% |
| 20241107 | 720 | 724 | 707 | 723 | 11,000 | 1 | 100% | 100% | 125% | ▲ | 101% | 100% | 101% | 100% | 104% |
| 20241108 | 720 | 731 | 712 | 726 | 14,900 | 3 | 100% | 101% | 135% | ▲▲ | 101% | 103% | 108% | 100% | 105% |
| 20241111 | 699 | 721 | 696 | 706 | 22,200 | -20 | 97% | 101% | 149% | ▼ | 101% | 102% | 109% | 97% | 102% |
| 20241112 | 709 | 720 | 709 | 716 | 11,900 | 10 | 101% | 101% | 54% | ▲ | 101% | 101% | 108% | 99% | 103% |
| 20241113 | 716 | 728 | 712 | 720 | 8,500 | 4 | 101% | 101% | 71% | ▲▲ | 100% | 100% | 108% | 99% | 104% |
| 20241114 | 720 | 720 | 715 | 718 | 8,200 | -2 | 100% | 100% | 96% | ▼ | 100% | 101% | 108% | 99% | 103% |
| 20241115 | 716 | 721 | 715 | 718 | 7,300 | 0 | 100% | 100% | 89% | -- | 101% | 101% | 108% | 99% | 103% |
| 20241118 | 716 | 721 | 716 | 720 | 7,700 | 2 | 100% | 101% | 105% | ▲ | 99% | 100% | 107% | 99% | 104% |
| 20241119 | 722 | 722 | 717 | 717 | 6,200 | -3 | 100% | 99% | 81% | ▼ | 100% | 100% | 108% | 99% | 103% |
| 20241120 | 720 | 721 | 715 | 721 | 18,000 | 4 | 101% | 100% | 290% | ▲ | 100% | 100% | 107% | 99% | 104% |
| 20241121 | 721 | 721 | 716 | 721 | 5,100 | 0 | 100% | 100% | 28% | -- | 100% | 100% | 108% | 99% | 104% |
| 20241122 | 720 | 722 | 717 | 721 | 5,600 | 0 | 100% | 100% | 110% | -- | 99% | 98% | 106% | 99% | 104% |
| 20241125 | 734 | 734 | 717 | 723 | 7,600 | 2 | 100% | 99% | 136% | ▲ | 99% | 99% | 107% | 100% | 102% |
| 20241126 | 724 | 724 | 714 | 720 | 10,800 | -3 | 100% | 99% | 142% | ▼ | 99% | 101% | 107% | 99% | 102% |
| 20241127 | 721 | 723 | 716 | 716 | 5,100 | -4 | 99% | 99% | 47% | ▼▼ | 101% | 101% | 108% | 99% | 101% |
| 20241128 | 716 | 721 | 716 | 720 | 12,100 | 4 | 101% | 101% | 237% | ▲ | 100% | 102% | 108% | 99% | 102% |
| 20241129 | 717 | 721 | 716 | 720 | 11,300 | 0 | 100% | 100% | 93% | -- | 100% | 105% | 108% | 99% | 102% |
| 20241202 | 717 | 727 | 717 | 720 | 9,800 | 0 | 100% | 100% | 87% | -- | 101% | 107% | 107% | 99% | 102% |
| 20241203 | 720 | 725 | 720 | 725 | 11,100 | 5 | 101% | 101% | 113% | ▲ | 100% | 107% | 106% | 100% | 103% |
| 20241204 | 725 | 726 | 721 | 722 | 13,300 | -3 | 100% | 100% | 120% | ▼ | 101% | 108% | 107% | 99% | 102% |
| 20241205 | 720 | 734 | 720 | 729 | 12,800 | 7 | 101% | 101% | 96% | ▲ | 103% | 105% | 104% | 100% | 103% |
| 20241206 | 735 | 764 | 735 | 756 | 48,000 | 27 | 104% | 103% | 375% | ▲▲ | 102% | 102% | 0% | 100% | 107% |
| 20241209 | 758 | 783 | 758 | 773 | 20,500 | 17 | 102% | 102% | 43% | ▲▲▲ | 100% | 99% | 0% | 100% | 108% |
| 20241210 | 773 | 775 | 762 | 773 | 5,200 | 0 | 100% | 100% | 25% | -- | 100% | 99% | 0% | 100% | 108% |
| 20241211 | 773 | 775 | 770 | 775 | 3,300 | 2 | 100% | 100% | 63% | ▲ | 99% | 99% | 0% | 100% | 108% |
| 20241212 | 775 | 782 | 768 | 770 | 4,400 | -5 | 99% | 99% | 133% | ▼ | 99% | 99% | 0% | 99% | 108% |
| 20241213 | 775 | 775 | 760 | 768 | 3,300 | -2 | 100% | 99% | 75% | ▼▼ | 98% | 100% | 0% | 99% | 107% |
| 20241216 | 771 | 774 | 756 | 758 | 6,400 | -10 | 99% | 98% | 194% | ▼▼▼ | 101% | 101% | 0% | 98% | 106% |
| 20241217 | 754 | 768 | 754 | 764 | 3,000 | 6 | 101% | 101% | 47% | ▲ | 100% | 0% | 0% | 99% | 107% |
| 20241218 | 764 | 770 | 764 | 765 | 3,600 | 1 | 100% | 100% | 120% | ▲▲ | 101% | 0% | 0% | 99% | 107% |
| 20241219 | 761 | 771 | 761 | 771 | 7,100 | 6 | 101% | 101% | 197% | ▲▲▲ | 99% | 0% | 0% | 99% | 108% |
| 20241220 | 771 | 781 | 761 | 761 | 6,000 | -10 | 99% | 99% | 85% | ▼ | % | % | % | 98% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 357,300 | 0 | 113,600 | 0 | 243,700 |
| 2024-12-06 | 0 | 361,700 | 0 | 114,400 | 0 | 247,300 |
| 2024-11-29 | 0 | 367,300 | 0 | 115,000 | 0 | 252,300 |
| 2024-11-22 | 0 | 378,000 | 0 | 116,200 | 0 | 261,800 |
| 2024-11-15 | 0 | 384,800 | 0 | 125,700 | 0 | 259,100 |
| 2024-11-08 | 0 | 382,400 | 0 | 126,500 | 0 | 255,900 |
| 2024-11-01 | 0 | 390,900 | 0 | 127,500 | 0 | 263,400 |
| 2024-10-25 | 0 | 392,600 | 0 | 126,800 | 0 | 265,800 |
| 2024-10-18 | 0 | 382,500 | 0 | 125,200 | 0 | 257,300 |
| 2024-10-11 | 0 | 377,600 | 0 | 120,700 | 0 | 256,900 |
| 2024-10-04 | 0 | 380,500 | 0 | 118,500 | 0 | 262,000 |
| 2024-09-27 | 0 | 382,600 | 0 | 119,500 | 0 | 263,100 |
| 2024-09-20 | 0 | 393,200 | 0 | 118,300 | 0 | 274,900 |
| 2024-09-13 | 0 | 403,000 | 0 | 121,600 | 0 | 281,400 |
| 2024-09-06 | 0 | 422,900 | 0 | 130,000 | 0 | 292,900 |
| 2024-08-30 | 0 | 431,300 | 0 | 136,200 | 0 | 295,100 |
| 2024-08-23 | 0 | 433,600 | 0 | 139,300 | 0 | 294,300 |
| 2024-08-16 | 0 | 430,300 | 0 | 150,500 | 0 | 279,800 |
| 2024-08-09 | 0 | 425,100 | 0 | 153,700 | 0 | 271,400 |
| 2024-08-02 | 0 | 461,300 | 0 | 158,600 | 0 | 302,700 |
| 2024-07-26 | 0 | 474,500 | 0 | 169,000 | 0 | 305,500 |
| 2024-07-19 | 0 | 463,600 | 0 | 151,300 | 0 | 312,300 |
| 2024-07-12 | 0 | 492,100 | 0 | 130,000 | 0 | 362,100 |
| 2024-07-05 | 0 | 486,000 | 0 | 126,200 | 0 | 359,800 |
| 2024-06-28 | 0 | 535,300 | 0 | 118,900 | 0 | 416,400 |
| 2024-06-21 | 0 | 556,100 | 0 | 118,200 | 0 | 437,900 |
| 2024-06-14 | 0 | 559,100 | 0 | 115,300 | 0 | 443,800 |
| 2024-06-07 | 0 | 570,600 | 0 | 116,400 | 0 | 454,200 |
| 2024-05-31 | 0 | 570,500 | 0 | 119,100 | 0 | 451,400 |
| 2024-05-24 | 0 | 568,600 | 0 | 119,800 | 0 | 448,800 |
| 2024-05-17 | 0 | 576,700 | 0 | 127,500 | 0 | 449,200 |
| 2024-05-10 | 0 | 619,900 | 0 | 138,700 | 0 | 481,200 |
| 2024-05-02 | 0 | 637,400 | 0 | 140,100 | 0 | 497,300 |
| 2024-04-26 | 0 | 643,700 | 0 | 139,500 | 0 | 504,200 |
| 2024-04-19 | 0 | 653,800 | 0 | 135,900 | 0 | 517,900 |
| 2024-04-12 | 0 | 609,800 | 0 | 126,600 | 0 | 483,200 |
| 2024-04-05 | 0 | 626,000 | 0 | 126,800 | 0 | 499,200 |
| 2024-03-29 | 0 | 534,700 | 0 | 128,600 | 0 | 406,100 |
| 2024-03-22 | 0 | 552,700 | 0 | 132,500 | 0 | 420,200 |
| 2024-03-15 | 0 | 583,200 | 0 | 139,700 | 0 | 443,500 |
| 2024-03-08 | 0 | 591,200 | 0 | 137,200 | 0 | 454,000 |
| 2024-03-01 | 0 | 623,000 | 0 | 158,800 | 0 | 464,200 |
| 2024-02-22 | 0 | 668,000 | 0 | 155,400 | 0 | 512,600 |
| 2024-02-16 | 0 | 698,300 | 0 | 144,500 | 0 | 553,800 |
| 2024-02-09 | 0 | 772,300 | 0 | 187,500 | 0 | 584,800 |
| 2024-02-02 | 0 | 751,500 | 0 | 146,700 | 0 | 604,800 |
| 2024-01-26 | 0 | 721,900 | 0 | 136,000 | 0 | 585,900 |
| 2024-01-19 | 0 | 732,200 | 0 | 137,100 | 0 | 595,100 |
| 2024-01-12 | 0 | 773,000 | 0 | 126,100 | 0 | 646,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | 東ラヂエタ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 16:00 | 東ラヂエタ | 2025年３月期 第２四半期（中間期）決算補足説明資料 |
| 20241029 | 16:00 | 東ラヂエタ | 連結子会社からの配当金受領に関するお知らせ |
| 20240820 | 16:00 | 東ラヂエタ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 16:00 | 東ラヂエタ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | 東ラヂエタ | 2025年３月期 第１四半期 決算補足説明資料 |
| 20240723 | 16:00 | 東ラヂエタ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240521 | 16:00 | 東ラヂエタ | 2024年６月27日付役員人事および役員体制に関するお知らせ |
| 20240521 | 16:00 | 東ラヂエタ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240521 | 16:00 | 東ラヂエタ | 株主提案に関する書面の受領および当社の対応に関するお知らせ |
| 20240513 | 16:00 | 東ラヂエタ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 16:00 | 東ラヂエタ | 2024年３月期 決算説明資料 |
| 20240513 | 16:00 | 東ラヂエタ | 2024年３月期 法人税等調整額（益）の計上及び通期連結業績予想と実績との差異、剰余金の配当決定並びに次期配当に関するお知らせ |
| 20240326 | 16:00 | 東ラヂエタ | 2024年４月１日付組織改正並びに役員人事に関するお知らせ |
| 20240227 | 16:00 | 東ラヂエタ | 代表取締役の異動に関するお知らせ |
| 20240209 | 16:00 | 東ラヂエタ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7235 | 1 | 東京ラヂエーター製造株式会社 | 2024-12-22 11:26:39 |
| 7235 | 2 | 電子公告 | 東京ラヂエーター製造株式会社 | 2024-06-21 18:38:23 |
| 7235 | 2 | 免責事項 | 東京ラヂエーター製造株式会社 | 2024-06-21 18:38:21 |
| 7235 | 2 | IRポリシー | 東京ラヂエーター製造株式会社 | 2024-06-15 13:10:23 |
| 7235 | 2 | IRカレンダー | 東京ラヂエーター製造株式会社 | 2024-06-15 13:10:22 |
| 7235 | 3 | 優良調達パートナー表彰に関するお知らせ | 2024-11-01 18:32:08 |
| 7235 | 3 | 新規受注に関するお知らせ | 2024-10-01 14:31:43 |
| 7235 | 3 | 2024年６月27日付役員人事および役員体制に関するお知らせ | 2024-06-18 15:55:14 |
| 7235 | 3 | 譲渡制限付株式報酬制度の導入に関するお知らせ | 2024-06-18 15:55:13 |
| 7235 | 3 | 株主提案に関する書面の受領および当社の対応に関するお知らせ | 2024-06-18 15:55:12 |