株式銘柄のスクリーニング「kabuu」(7201--日産自)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	427	437	421	423	32,944,600	-2	100%	99%	55%	▼	100%	99%	104%	77%	125%
20250121	429	438	418	428	44,625,200	5	101%	100%	135%	▲	100%	98%	104%	77%	102%
20250122	430	438	427	428	29,769,500	0	100%	100%	67%	▲▲	102%	98%	105%	77%	102%
20250123	425	433	422	432	26,480,400	4	101%	102%	89%	▲▲▲	98%	98%	104%	78%	103%
20250124	429	430	414	422	46,640,400	-11	98%	98%	176%	▼	99%	100%	104%	76%	100%
20250127	426	430	421	423	22,287,400	1	100%	99%	48%	▲	99%	102%	106%	77%	101%
20250128	420	421	413	416	23,196,300	-7	98%	99%	104%	▼	100%	98%	107%	75%	100%
20250129	416	418	413	416	17,802,300	0	100%	100%	77%	▼▼	99%	95%	104%	75%	100%
20250130	427	434	420	422	32,288,200	6	101%	99%	181%	▲	102%	99%	106%	83%	101%
20250131	420	428	417	428	30,460,300	6	101%	102%	94%	▲▲	101%	112%	112%	89%	103%
20250203	398	413	384	404	53,410,200	-24	94%	101%	175%	▼	100%	109%	109%	84%	100%
20250204	409	419	405	407	33,016,100	3	101%	100%	62%	▲	96%	110%	111%	85%	101%
20250205	402	437	381	387	101,600,000	-20	95%	96%	308%	▼	105%	105%	113%	83%	100%
20250206	395	421	390	415	156,424,000	28	107%	105%	154%	▲	108%	103%	108%	92%	107%
20250207	414	456	408	446	155,927,000	31	107%	108%	100%	▲▲	99%	96%	100%	98%	115%
20250210	445	446	431	443	55,786,500	-3	99%	99%	36%	▼	96%	101%	102%	99%	114%
20250212	435	442	403	417	112,796,000	-26	94%	96%	202%	▼▼	98%	104%	104%	93%	108%
20250213	423	428	410	415	60,571,900	-1	100%	98%	54%	▼▼▼	102%	103%	105%	93%	107%
20250214	419	450	418	426	99,226,700	11	103%	102%	164%	▲	100%	100%	105%	95%	110%
20250217	422	430	413	424	34,947,700	-2	100%	100%	35%	▼	103%	101%	104%	95%	110%
20250218	426	449	420	440	75,149,200	16	104%	103%	215%	▲	99%	102%	101%	99%	114%
20250219	437	446	430	431	31,378,400	-8	98%	99%	42%	▼	100%	107%	106%	97%	111%
20250220	418	425	412	419	39,741,000	-12	97%	100%	127%	▼▼	99%	101%	104%	94%	108%
20250225	427	430	413	422	72,583,700	3	101%	99%	183%	▲	100%	100%	103%	95%	109%
20250226	430	436	421	430	37,519,600	8	102%	100%	52%	▲▲	105%	101%	103%	96%	111%
20250227	425	451	418	446	96,585,500	16	104%	105%	257%	▲▲▲	98%	99%	100%	100%	115%
20250228	438	445	426	430	38,504,200	-16	96%	98%	40%	▼	100%	102%	102%	96%	111%
20250303	432	435	426	431	21,470,700	1	100%	100%	56%	▲	99%	103%	103%	97%	111%
20250304	426	430	416	420	35,934,200	-10	98%	99%	167%	▼	101%	104%	101%	94%	109%
20250305	423	438	421	427	31,943,700	7	102%	101%	89%	▲	98%	100%	96%	96%	110%
20250306	440	445	432	432	28,616,800	5	101%	98%	90%	▲▲	103%	104%	99%	97%	112%
20250307	425	445	424	440	33,158,100	8	102%	103%	116%	▲▲▲	97%	97%	94%	99%	114%
20250310	445	450	432	433	22,133,500	-6	99%	97%	67%	▼	102%	101%	97%	97%	104%
20250311	429	441	429	439	31,882,000	6	101%	102%	144%	▲	100%	100%	93%	98%	106%
20250312	440	447	433	442	56,780,200	3	101%	100%	178%	▲▲	96%	100%	89%	99%	106%
20250313	442	446	425	425	41,543,000	-17	96%	96%	73%	▼	103%	102%	90%	95%	102%
20250314	421	432	421	432	24,499,000	7	102%	103%	59%	▲	100%	98%	87%	97%	104%
20250317	431	435	428	433	20,472,800	1	100%	100%	84%	▲▲	101%	96%	86%	97%	103%
20250318	436	445	435	440	23,639,600	7	102%	101%	115%	▲▲▲	98%	96%	82%	99%	105%
20250319	438	442	429	429	24,659,600	-11	98%	98%	104%	▼	99%	98%	80%	96%	102%
20250321	426	433	421	423	33,194,400	-6	99%	99%	135%	▼▼	98%	98%	81%	95%	101%
20250324	421	422	414	414	27,782,400	-9	98%	98%	84%	▼▼▼	100%	94%	81%	93%	100%
20250325	420	422	415	419	18,278,200	5	101%	100%	66%	▲	100%	90%	81%	94%	101%
20250326	420	422	415	418	16,674,400	-2	100%	100%	91%	▼	101%	93%	79%	94%	101%
20250327	405	411	401	411	39,561,000	-7	98%	101%	237%	▼▼	98%	93%	80%	92%	100%
20250328	402	406	394	395	32,828,900	-16	96%	98%	83%	▼▼▼	98%	94%	83%	89%	100%
20250331	386	386	375	379	34,021,100	-16	96%	98%	104%	▼▼▼▼	97%	89%	84%	86%	100%
20250401	384	387	374	374	23,731,800	-4	99%	97%	70%	▼▼▼▼▼	100%	90%	86%	85%	100%
20250402	374	379	360	375	27,776,200	1	100%	100%	117%	▲	103%	97%	91%	85%	100%
20250403	351	366	350	361	36,464,300	-14	96%	103%	131%	▼	96%	96%	0%	82%	100%
20250404	355	357	334	342	48,462,600	-20	94%	96%	133%	▼▼	104%	99%	0%	77%	100%
20250408	321	344	321	335	44,595,300	-7	98%	104%	92%	▼▼▼	97%	99%	0%	76%	100%
20250409	320	321	308	312	39,002,500	-23	93%	97%	87%	▼▼▼▼	97%	91%	0%	71%	100%
20250410	350	350	333	340	39,849,500	28	109%	97%	102%	▲	100%	99%	0%	77%	109%
20250411	320	321	309	318	42,419,200	-21	94%	100%	106%	▼	98%	100%	0%	72%	102%
20250414	320	322	311	314	28,431,400	-5	99%	98%	67%	▼▼	98%	99%	0%	71%	101%
20250415	326	329	318	318	39,457,400	4	101%	98%	139%	▲	99%	0%	0%	72%	102%
20250416	320	322	312	316	22,835,100	-2	99%	99%	58%	▼	101%	0%	0%	72%	101%
20250417	312	318	312	316	18,607,200	-1	100%	101%	81%	▼▼	101%	0%	0%	74%	101%
20250418	319	322	317	321	20,046,800	5	102%	101%	108%	▲	%	%	%	76%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	5,655,600	36,333,900	1,585,100	16,847,200	4,070,500	19,486,700
2025-04-04	5,545,200	38,410,600	1,159,700	20,080,100	4,385,500	18,330,500
2025-03-28	6,570,500	40,811,000	1,186,500	21,570,100	5,384,000	19,240,900
2025-03-21	7,708,100	39,009,200	956,300	20,458,800	6,751,800	18,550,400
2025-03-14	8,673,800	37,446,600	958,800	19,632,700	7,715,000	17,813,900
2025-03-07	9,500,200	37,431,200	957,200	19,539,700	8,543,000	17,891,500
2025-02-28	8,726,000	37,954,400	936,900	19,868,800	7,789,100	18,085,600
2025-02-21	11,891,000	39,706,000	964,000	20,569,000	10,927,000	19,137,000
2025-02-14	24,883,200	32,709,000	1,013,700	17,297,600	23,869,500	15,411,400
2025-02-07	26,934,600	36,066,600	1,074,800	16,785,600	25,859,800	19,281,000
2025-01-31	21,839,300	41,262,300	912,500	17,278,800	20,926,800	23,983,500
2025-01-24	21,155,300	45,023,800	953,000	18,106,000	20,202,300	26,917,800
2025-01-17	23,034,100	48,186,700	635,400	20,421,100	22,398,700	27,765,600
2025-01-10	23,327,700	49,593,500	595,000	20,662,300	22,732,700	28,931,200
2024-12-27	28,229,600	46,739,200	746,600	18,400,900	27,483,000	28,338,300
2024-12-20	24,167,700	43,548,500	2,203,300	19,680,400	21,964,400	23,868,100
2024-12-13	8,253,500	44,012,300	3,065,000	17,125,600	5,188,500	26,886,700
2024-12-06	8,573,800	40,927,000	2,907,400	16,670,000	5,666,400	24,257,000
2024-11-29	8,287,500	45,102,700	2,906,200	16,819,400	5,381,300	28,283,300
2024-11-22	9,455,400	32,297,200	2,872,500	15,616,000	6,582,900	16,681,200
2024-11-15	12,317,500	29,940,100	3,010,800	15,394,500	9,306,700	14,545,600
2024-11-08	9,945,500	37,154,900	2,784,700	17,592,300	7,160,800	19,562,600
2024-11-01	5,479,300	39,369,100	2,579,800	17,991,300	2,899,500	21,377,800
2024-10-25	4,818,100	42,782,600	2,413,800	18,896,500	2,404,300	23,886,100
2024-10-18	5,091,500	46,863,500	2,426,000	19,907,400	2,665,500	26,956,100
2024-10-11	5,555,000	47,043,200	2,368,400	20,022,300	3,186,600	27,020,900
2024-10-04	5,420,400	39,638,600	2,326,700	18,072,500	3,093,700	21,566,100
2024-09-27	14,413,300	38,784,000	3,592,300	17,848,300	10,821,000	20,935,700
2024-09-20	14,110,300	43,101,000	3,618,800	18,343,400	10,491,500	24,757,600
2024-09-13	9,055,700	44,521,300	3,594,800	18,374,400	5,460,900	26,146,900
2024-09-06	9,013,000	39,771,200	3,611,700	16,725,600	5,401,300	23,045,600
2024-08-30	9,195,600	37,226,200	3,537,200	15,876,200	5,658,400	21,350,000
2024-08-23	9,232,100	34,582,200	3,418,500	15,225,700	5,813,600	19,356,500
2024-08-16	9,062,000	35,637,600	3,386,900	15,107,100	5,675,100	20,530,500
2024-08-09	8,398,400	36,271,500	3,232,900	15,409,700	5,165,500	20,861,800
2024-08-02	7,182,200	42,995,400	3,132,100	17,464,400	4,050,100	25,531,000
2024-07-26	3,538,000	43,636,300	1,290,200	17,682,800	2,247,800	25,953,500
2024-07-19	1,956,500	43,440,700	1,317,500	22,421,800	639,000	21,018,900
2024-07-12	2,193,800	41,519,600	993,700	22,662,600	1,200,100	18,857,000
2024-07-05	2,035,800	41,430,100	550,200	23,666,600	1,485,600	17,763,500
2024-06-28	1,229,500	47,312,300	539,500	24,452,400	690,000	22,859,900
2024-06-21	958,600	48,778,400	329,700	24,753,500	628,900	24,024,900
2024-06-14	682,300	51,680,400	317,300	26,636,700	365,000	25,043,700
2024-06-07	682,000	54,236,900	308,400	27,081,400	373,600	27,155,500
2024-05-31	1,562,400	46,202,800	320,800	25,810,900	1,241,600	20,391,900
2024-05-24	1,446,900	47,685,200	415,700	26,352,100	1,031,200	21,333,100
2024-05-17	1,234,100	51,532,000	629,500	28,581,800	604,600	22,950,200
2024-05-10	1,481,000	54,702,200	640,800	29,500,200	840,200	25,202,000
2024-05-02	2,322,300	41,279,500	639,000	23,752,900	1,683,300	17,526,600
2024-04-26	1,480,400	46,141,600	600,900	25,289,400	879,500	20,852,200
2024-04-19	1,369,700	43,303,600	570,700	24,285,200	799,000	19,018,400
2024-04-12	2,081,600	41,047,300	527,700	22,929,100	1,553,900	18,118,200
2024-04-05	1,886,300	41,700,600	435,300	23,097,900	1,451,000	18,602,700
2024-03-29	2,588,100	38,097,800	427,000	21,289,500	2,161,100	16,808,300
2024-03-22	4,263,000	34,947,700	467,800	20,630,400	3,795,200	14,317,300
2024-03-15	2,015,500	43,737,400	487,600	21,759,500	1,527,900	21,977,900
2024-03-08	1,330,900	47,802,200	484,000	21,075,700	846,900	26,726,500
2024-03-01	2,244,300	39,801,100	459,700	19,471,900	1,784,600	20,329,200
2024-02-22	1,338,800	42,273,600	200,900	19,428,000	1,137,900	22,845,600
2024-02-16	1,024,000	45,367,900	312,000	20,695,100	712,000	24,672,800
2024-02-09	1,235,100	49,573,300	194,200	20,863,000	1,040,900	28,710,300
2024-02-02	1,607,300	35,610,800	323,200	13,442,000	1,284,100	22,168,800
2024-01-26	1,268,300	37,516,300	318,600	13,364,200	949,700	24,152,100
2024-01-19	1,360,700	33,291,200	322,600	11,174,600	1,038,100	22,116,600
2024-01-12	1,620,700	31,518,900	325,800	10,295,500	1,294,900	21,223,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	MERRILL LYNCH INTERNATIONAL	21,946,921	0.59%	▲	149,041	320	322	312	316	22,835,100
2025-04-15	GOLDMAN SACHS INTERNATIONAL	36,230,865	0.97%	▲	9,297,463	326	329	318	318	39,457,400
2025-04-15	モルガン・スタンレーMUFG証券株式会社	52,479,086	1.41%	▼	-10,162,269	326	329	318	318	39,457,400
2025-04-14	GOLDMAN SACHS INTERNATIONAL	26,933,402	0.72%	▼	-4,671,568	320	322	311	314	28,431,400
2025-04-14	MERRILL LYNCH INTERNATIONAL	21,797,880	0.58%	▲	643,335	320	322	311	314	28,431,400
2025-04-11	MERRILL LYNCH INTERNATIONAL	21,154,545	0.56%	▲	1,633,282	320	321	309	318	42,419,200
2025-04-09	Barclays Capital Securities Ltd	21,371,776	0.57%	▼	-2,805,400	320	321	308	312	39,002,500
2025-04-09	MERRILL LYNCH INTERNATIONAL	19,521,263	0.52%	▲		320	321	308	312	39,002,500
2025-04-09	モルガン・スタンレーMUFG証券株式会社	62,641,355	1.68%	▼	-2,132,100	320	321	308	312	39,002,500
2025-04-08	モルガン・スタンレーMUFG証券株式会社	64,773,455	1.74%	▼	-4,007,885	321	344	321	335	44,595,300
2025-04-07	GOLDMAN SACHS INTERNATIONAL	31,604,970	0.85%	▼	-3,825,212	312	326	306	310	50,010,500
2025-04-04	モルガン・スタンレーMUFG証券株式会社	68,781,340	1.85%	▼	-3,324,000	355	357	334	342	48,462,600
2025-04-03	モルガン・スタンレーMUFG証券株式会社	72,105,340	1.94%	▼	-3,618,100	351	366	350	361	36,464,300
2025-04-03	Citigroup Global Markets Limited	40,396,357	1.08%	▼	-565,400	351	366	350	361	36,464,300
2025-04-02	モルガン・スタンレーMUFG証券株式会社	75,723,440	2.03%	▲	6,187,877	374	379	360	375	27,776,200
2025-04-02	GOLDMAN SACHS INTERNATIONAL	35,430,182	0.95%	▼	-4,902,068	374	379	360	375	27,776,200
2025-04-01	Barclays Capital Securities Ltd	24,177,176	0.65%	▲	2,986,584	384	387	374	374	23,731,800
2025-03-31	Citigroup Global Markets Limited	40,961,757	1.10%	▲	3,497,028	386	386	375	379	34,021,100
2025-03-28	Barclays Capital Securities Ltd	21,190,592	0.57%	▲		402	406	394	395	32,828,900
2025-03-21	JPM Securities Japan Co Ltd.	16,028,174	0.43%	▼	-4,297,554	426	433	421	423	33,194,400
2025-03-17	モルガン・スタンレーMUFG証券株式会社	69,535,563	1.87%	▼	-1,046,855	431	435	428	433	20,472,800
2025-03-17	GOLDMAN SACHS INTERNATIONAL	40,332,250	1.08%	▼	-604,900	431	435	428	433	20,472,800
2025-03-14	GOLDMAN SACHS INTERNATIONAL	40,937,150	1.10%	▲	1,515,701	421	432	421	432	24,499,000
2025-03-14	モルガン・スタンレーMUFG証券株式会社	70,582,418	1.90%	▼	-11,421,662	421	432	421	432	24,499,000
2025-03-13	JPM Securities Japan Co Ltd.	20,325,728	0.54%	▲		442	446	425	425	41,543,000
2025-03-13	モルガン・スタンレーMUFG証券株式会社	82,004,080	2.20%	▼	-6,530,447	442	446	425	425	41,543,000
2025-03-12	GOLDMAN SACHS INTERNATIONAL	39,421,449	1.06%	▼	-4,566,122	440	447	433	442	56,780,200
2025-03-11	Citigroup Global Markets Limited	37,464,729	1.00%	▲	366,800	429	441	429	439	31,882,000
2025-03-10	モルガン・スタンレーMUFG証券株式会社	88,534,527	2.38%	▼	-2,863,284	445	450	432	433	22,133,500
2025-03-10	Citigroup Global Markets Limited	37,097,929	0.99%	▼	-378,200	445	450	432	433	22,133,500
2025-03-05	Citigroup Global Markets Limited	37,476,129	1.00%	▲	4,898,300	423	438	421	427	31,943,700
2025-03-04	GOLDMAN SACHS INTERNATIONAL	43,987,571	1.18%	▼	-854,546	426	430	416	420	35,934,200
2025-02-28	Citigroup Global Markets Limited	32,577,829	0.87%	▼	-1,954,200	438	445	426	430	38,504,200
2025-02-28	GOLDMAN SACHS INTERNATIONAL	44,842,117	1.20%	▲	2,838,676	438	445	426	430	38,504,200
2025-02-27	モルガン・スタンレーMUFG証券株式会社	91,397,811	2.46%	▼	-3,001,600	425	451	418	446	96,585,500
2025-02-27	Citigroup Global Markets Limited	34,532,029	0.92%	▼	-3,322,800	425	451	418	446	96,585,500
2025-02-26	Citigroup Global Markets Limited	37,854,829	1.01%	▲	2,492,900	430	436	421	430	37,519,600
2025-02-25	モルガン・スタンレーMUFG証券株式会社	94,399,411	2.54%	▲	4,794,300	427	430	413	422	72,583,700
2025-02-25	GOLDMAN SACHS INTERNATIONAL	42,003,441	1.13%	▲	2,316,894	427	430	413	422	72,583,700
2025-02-21	Barclays Capital Securities Ltd	16,841,957	0.45%	▼	-2,485,700	418	473	416	459	159,963,000
2025-02-21	GOLDMAN SACHS INTERNATIONAL	39,686,547	1.06%	▲	5,647,989	418	473	416	459	159,963,000
2025-02-21	モルガン・スタンレーMUFG証券株式会社	89,605,111	2.41%	▲	1,418,969	418	473	416	459	159,963,000
2025-02-20	Citigroup Global Markets Limited	35,361,929	0.95%	▼	-2,392,500	418	425	412	419	39,741,000
2025-02-18	Barclays Capital Securities Ltd	19,327,657	0.52%	▲		426	449	420	440	75,149,200
2025-02-17	モルガン・スタンレーMUFG証券株式会社	88,186,142	2.37%	▼	-3,104,000	422	430	413	424	34,947,700
2025-02-17	GOLDMAN SACHS INTERNATIONAL	34,038,558	0.91%	▲	717,600	422	430	413	424	34,947,700
2025-02-14	GOLDMAN SACHS INTERNATIONAL	33,320,958	0.89%	▼	-2,982,431	419	450	418	426	99,226,700
2025-02-12	モルガン・スタンレーMUFG証券株式会社	91,290,142	2.45%	▲	3,980,127	435	442	403	417	112,796,000
2025-02-12	モルガン・スタンレーMUFG証券株式会社	91,290,142	2.45%	▲	3,980,127	435	442	403	417	112,796,000
2025-02-12	Citigroup Global Markets Limited	37,754,429	1.01%	▼	-5,783,500	435	442	403	417	112,796,000
2025-02-12	Citigroup Global Markets Limited	37,754,429	1.01%	▼	-5,783,500	435	442	403	417	112,796,000
2025-02-07	Citigroup Global Markets Limited	43,537,929	1.17%	▼		414	456	408	446	155,927,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	36,303,389	0.97%	▲	9,113,211	414	456	408	446	155,927,000
2025-02-07	モルガン・スタンレーMUFG証券株式会社	87,310,015	2.35%	▲	3,049,900	414	456	408	446	155,927,000
2025-02-07	モルガン・スタンレーMUFG証券株式会社	87,310,015	2.35%	▲		414	456	408	446	155,927,000
2025-02-07	Citigroup Global Markets Limited	43,537,929	1.17%	▼	-18,498,100	414	456	408	446	155,927,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	36,303,389	0.97%	▲	9,113,211	414	456	408	446	155,927,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	84,260,115	2.26%	▲	4,633,400	395	421	390	415	156,424,000
2025-02-06	JPM Securities Japan Co Ltd.	18,454,101	0.49%	▼	-3,296,316	395	421	390	415	156,424,000
2025-02-06	JPM Securities Japan Co Ltd.	18,454,101	0.49%	▼	-3,296,316	395	421	390	415	156,424,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	84,260,115	2.26%	▲		395	421	390	415	156,424,000
2025-02-05	モルガン・スタンレーMUFG証券株式会社	79,626,715	2.14%	▼	-3,677,900	402	437	381	387	101,600,000
2025-02-05	Citigroup Global Markets Limited	62,036,029	1.67%	▼	-4,536,800	402	437	381	387	101,600,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	27,190,178	0.73%	▼	-2,883,657	402	437	381	387	101,600,000
2025-02-05	Citigroup Global Markets Limited	62,036,029	1.67%	▼		402	437	381	387	101,600,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	27,190,178	0.73%	▼		402	437	381	387	101,600,000
2025-02-05	モルガン・スタンレーMUFG証券株式会社	79,626,715	2.14%	▼		402	437	381	387	101,600,000
2025-02-04	モルガン・スタンレーMUFG証券株式会社	83,304,615	2.24%	▼		409	419	405	407	33,016,100
2025-02-04	モルガン・スタンレーMUFG証券株式会社	83,304,615	2.24%	▼	-4,624,300	409	419	405	407	33,016,100
2025-02-03	モルガン・スタンレーMUFG証券株式会社	87,928,915	2.36%	▲		398	413	384	404	53,410,200
2025-02-03	モルガン・スタンレーMUFG証券株式会社	87,928,915	2.36%	▲	4,899,459	398	413	384	404	53,410,200
2025-02-03	JPM Securities Japan Co Ltd.	21,750,417	0.58%	▼		398	413	384	404	53,410,200
2025-02-03	JPM Securities Japan Co Ltd.	21,750,417	0.58%	▼	-754,691	398	413	384	404	53,410,200
2025-01-31	GOLDMAN SACHS INTERNATIONAL	30,073,835	0.80%	▲		420	428	417	428	30,460,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	30,073,835	0.80%	▲	645,018	420	428	417	428	30,460,300
2025-01-29	GOLDMAN SACHS INTERNATIONAL	29,428,817	0.79%	▼	-1,713,453	416	418	413	416	17,802,300
2025-01-24	GOLDMAN SACHS INTERNATIONAL	31,142,270	0.83%	▲	4,248,797	429	430	414	422	46,640,400
2025-01-24	モルガン・スタンレーMUFG証券株式会社	83,029,456	2.23%	▼	-4,028,210	429	430	414	422	46,640,400
2025-01-23	Citigroup Global Markets Limited	66,572,829	1.79%	▼	-3,414,900	425	433	422	432	26,480,400
2025-01-22	モルガン・スタンレーMUFG証券株式会社	87,057,666	2.34%	▼	-3,409,824	430	438	427	428	29,769,500
2025-01-22	GOLDMAN SACHS INTERNATIONAL	26,893,473	0.72%	▲	3,595,442	430	438	427	428	29,769,500
2025-01-21	JPM Securities Japan Co Ltd.	22,505,108	0.60%	▲	319,877	429	438	418	428	44,625,200
2025-01-20	JPM Securities Japan Co Ltd.	22,185,231	0.59%	▼	-3,566,037	427	437	421	423	32,944,600
2025-01-16	モルガン・スタンレーMUFG証券株式会社	90,467,490	2.43%	▼	-3,872,736	434	435	418	420	49,297,800
2025-01-15	JPM Securities Japan Co Ltd.	25,751,268	0.69%	▼	-1,733,217	439	442	430	439	38,198,900
2025-01-09	JPM Securities Japan Co Ltd.	27,484,485	0.74%	▲	1,785,400	464	465	443	450	71,772,300
2025-01-08	モルガン・スタンレーMUFG証券株式会社	94,340,226	2.54%	▲	8,865,600	474	477	464	467	50,451,300
2025-01-08	JPM Securities Japan Co Ltd.	25,699,085	0.69%	▼	-3,366,144	474	477	464	467	50,451,300
2025-01-07	モルガン・スタンレーMUFG証券株式会社	85,474,626	2.30%	▲	269,682	475	488	473	480	60,486,000
2024-12-30	モルガン・スタンレーMUFG証券株式会社	85,204,944	2.29%	▼	-1,251,200	508	511	475	480	152,216,000
2024-12-30	GOLDMAN SACHS INTERNATIONAL	23,298,031	0.62%	▲	4,432,472	508	511	475	480	152,216,000
2024-12-27	モルガン・スタンレーMUFG証券株式会社	86,456,144	2.32%	▲	5,402,182	553	554	470	509	400,859,000
2024-12-26	Barclays Capital Securities Ltd	12,526,294	0.33%	▼	-20,759,484	516	552	515	552	238,304,000
2024-12-26	GOLDMAN SACHS INTERNATIONAL	18,865,559	0.50%	▼	-5,609,748	516	552	515	552	238,304,000
2024-12-25	JPM Securities Japan Co Ltd.	29,065,229	0.78%	▼	-734,400	469	522	464	518	270,891,000
2024-12-25	モルガン・スタンレーMUFG証券株式会社	81,053,962	2.18%	▼	-17,117,500	469	522	464	518	270,891,000
2024-12-24	Barclays Capital Securities Ltd	33,285,778	0.89%	▼	-2,806,381	450	486	417	477	252,991,000
2024-12-24	Citigroup Global Markets Limited	69,987,729	1.88%	▼	-4,308,400	450	486	417	477	252,991,000
2024-12-24	GOLDMAN SACHS INTERNATIONAL	24,475,307	0.65%	▼	-1,888,914	450	486	417	477	252,991,000
2024-12-24	JPM Securities Japan Co Ltd.	29,799,629	0.80%	▼	-14,307,172	450	486	417	477	252,991,000
2024-12-23	Citigroup Global Markets Limited	74,296,129	2.00%	▼	-4,043,644	435	452	431	450	102,815,000
2024-12-23	JPM Securities Japan Co Ltd.	44,106,801	1.18%	▼	-4,470,933	435	452	431	450	102,815,000
2024-12-23	モルガン・スタンレーMUFG証券株式会社	98,171,462	2.64%	▼	-7,527,800	435	452	431	450	102,815,000
2024-12-20	JPM Securities Japan Co Ltd.	48,577,734	1.30%	▼	-6,636,917	445	454	433	443	153,256,000
2024-12-20	モルガン・スタンレーMUFG証券株式会社	105,699,262	2.84%	▲	11,378,997	445	454	433	443	153,256,000
2024-12-19	モルガン・スタンレーMUFG証券株式会社	94,320,265	2.53%	▲	14,068,008	431	448	403	445	327,226,000
2024-12-19	Barclays Capital Securities Ltd	36,092,159	0.97%	▲	2,970,200	431	448	403	445	327,226,000
2024-12-19	GOLDMAN SACHS INTERNATIONAL	26,364,221	0.70%	▼	-4,260,053	431	448	403	445	327,226,000
2024-12-19	JPM Securities Japan Co Ltd.	55,214,651	1.48%	▼	-12,399,924	431	448	403	445	327,226,000
2024-12-19	UBS AG	16,176,542	0.43%	▼	-4,387,365	431	448	403	445	327,226,000
2024-12-18	Citigroup Global Markets Limited	78,339,773	2.10%	▲	6,776,859	418	418	390	418	225,962,000
2024-12-18	GOLDMAN SACHS INTERNATIONAL	30,624,274	0.82%	▲	9,782,571	418	418	390	418	225,962,000
2024-12-18	UBS AG	20,563,907	0.55%	▲	2,060,356	418	418	390	418	225,962,000
2024-12-18	モルガン・スタンレーMUFG証券株式会社	80,252,257	2.16%	▲	7,805,900	418	418	390	418	225,962,000
2024-12-17	Barclays Capital Securities Ltd	33,121,959	0.89%	▼	-3,519,200	350	351	338	338	50,356,400
2024-12-17	GOLDMAN SACHS INTERNATIONAL	20,841,703	0.56%	▲		350	351	338	338	50,356,400
2024-12-17	JPM Securities Japan Co Ltd.	67,614,575	1.82%	▲	3,730,370	350	351	338	338	50,356,400
2024-12-17	モルガン・スタンレーMUFG証券株式会社	72,446,357	1.95%	▲	2,662,900	350	351	338	338	50,356,400
2024-12-16	モルガン・スタンレーMUFG証券株式会社	69,783,457	1.87%	▼	-1,451,753	356	358	351	351	20,641,700
2024-12-13	モルガン・スタンレーMUFG証券株式会社	71,235,210	1.91%	▲	2,371,770	355	359	354	356	24,254,400
2024-12-10	Barclays Capital Securities Ltd	36,641,159	0.98%	▼	-3,685,000	373	376	366	366	31,723,400
2024-12-09	JPM Securities Japan Co Ltd.	63,884,205	1.72%	▲	3,222,074	369	373	366	367	26,312,100
2024-12-06	モルガン・スタンレーMUFG証券株式会社	68,863,440	1.85%	▲	3,089,705	364	370	363	368	53,311,300
2024-12-06	Barclays Capital Securities Ltd	40,326,159	1.08%	▼	-2,283,700	364	370	363	368	53,311,300
2024-12-05	Barclays Capital Securities Ltd	42,609,859	1.14%	▲	3,818,200	354	360	352	358	40,748,500
2024-12-05	JPM Securities Japan Co Ltd.	60,662,131	1.63%	▲	4,106,090	354	360	352	358	40,748,500
2024-12-05	モルガン・スタンレーMUFG証券株式会社	65,773,735	1.77%	▼	-4,798,400	354	360	352	358	40,748,500
2024-12-04	モルガン・スタンレーMUFG証券株式会社	70,572,135	1.90%	▲	386,200	362	364	350	350	47,151,200
2024-12-04	Barclays Capital Securities Ltd	38,791,659	1.04%	▲	1,836,600	362	364	350	350	47,151,200
2024-12-04	JPM Securities Japan Co Ltd.	56,556,041	1.52%	▲	4,398,127	362	364	350	350	47,151,200
2024-12-03	モルガン・スタンレーMUFG証券株式会社	70,185,935	1.88%	▲	3,719,200	362	370	362	363	44,826,300
2024-12-02	モルガン・スタンレーMUFG証券株式会社	66,466,735	1.78%	▲	6,850,000	358	363	357	360	42,696,500
2024-12-02	Barclays Capital Securities Ltd	36,955,059	0.99%	▼	-890,000	358	363	357	360	42,696,500
2024-11-29	Barclays Capital Securities Ltd	37,845,059	1.01%	▲	4,005,900	370	373	357	359	84,618,600
2024-11-29	Citigroup Global Markets Limited	71,562,914	1.92%	▲	1,421,148	370	373	357	359	84,618,600
2024-11-28	JPM Securities Japan Co Ltd.	52,157,914	1.40%	▲	462,400	372	379	370	374	50,490,800
2024-11-27	Barclays Capital Securities Ltd	33,839,159	0.91%	▲	4,063,800	380	381	370	374	57,226,000
2024-11-27	JPM Securities Japan Co Ltd.	51,695,514	1.39%	▼	-3,022,858	380	381	370	374	57,226,000
2024-11-26	モルガン・スタンレーMUFG証券株式会社	59,616,735	1.60%	▲	2,297,034	405	409	387	392	90,834,400
2024-11-25	Barclays Capital Securities Ltd	29,775,359	0.80%	▼	-7,558,300	409	411	405	407	35,858,400
2024-11-25	JPM Securities Japan Co Ltd.	54,718,372	1.47%	▲	8,094,880	409	411	405	407	35,858,400
2024-11-21	Barclays Capital Securities Ltd	37,333,659	1.00%	▲	2,934,200	416	419	409	412	27,107,400
2024-11-20	UBS AG	18,503,551	0.49%	▼	-1,891,100	424	428	416	419	27,265,600
2024-11-19	JPM Securities Japan Co Ltd.	46,623,492	1.25%	▼	-2,369,011	431	438	424	429	35,977,300
2024-11-15	Citigroup Global Markets Limited	70,141,766	1.88%	▼	-2,974,900	425	438	418	429	93,290,600
2024-11-15	UBS AG	20,394,651	0.54%	▼	-8,661,777	425	438	418	429	93,290,600
2024-11-14	Citigroup Global Markets Limited	73,116,666	1.96%	▼	-1,308,060	417	420	404	410	45,700,600
2024-11-13	Barclays Capital Securities Ltd	34,399,459	0.92%	▲	2,517,400	408	434	408	414	113,957,000
2024-11-13	モルガン・スタンレーMUFG証券株式会社	57,319,701	1.54%	▼	-5,297,500	408	434	408	414	113,957,000
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	15,924,119	0.42%	▼	-4,135,300	371	445	367	416	270,653,000
2024-11-12	JPM Securities Japan Co Ltd.	48,992,503	1.31%	▼	-7,254,651	371	445	367	416	270,653,000
2024-11-12	UBS AG	29,056,428	0.78%	▲	8,071,800	371	445	367	416	270,653,000
2024-11-12	モルガン・スタンレーMUFG証券株式会社	62,617,201	1.68%	▲	9,381,700	371	445	367	416	270,653,000
2024-11-11	モルガン・スタンレーMUFG証券株式会社	53,235,501	1.43%	▲	5,425,661	380	380	366	369	104,384,000
2024-11-11	Barclays Capital Securities Ltd	31,882,059	0.85%	▲	6,567,100	380	380	366	369	104,384,000
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	20,059,419	0.54%	▲	1,723,500	380	380	366	369	104,384,000
2024-11-11	JPM Securities Japan Co Ltd.	56,247,154	1.51%	▲	2,611,461	380	380	366	369	104,384,000
2024-11-08	Barclays Capital Securities Ltd	25,314,959	0.68%	▲		370	388	369	385	137,444,000
2024-11-08	Citigroup Global Markets Limited	74,424,726	2.00%	▲	980,612	370	388	369	385	137,444,000
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	18,335,919	0.49%	▼	-673,200	370	388	369	385	137,444,000
2024-11-08	UBS AG	20,984,628	0.56%	▲	2,728,528	370	388	369	385	137,444,000
2024-11-07	モルガン・スタンレーMUFG証券株式会社	47,809,840	1.28%	▼	-2,068,100	404	414	404	410	49,469,200
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	19,009,119	0.51%	▲	1,032,400	404	414	404	410	49,469,200
2024-11-07	JPM Securities Japan Co Ltd.	53,635,693	1.44%	▲	1,977,370	404	414	404	410	49,469,200
2024-11-07	UBS AG	18,256,100	0.49%	▼	-953,886	404	414	404	410	49,469,200
2024-11-06	Barclays Capital Securities Ltd	16,132,259	0.43%	▼	-4,285,600	410	419	401	401	51,525,300
2024-11-06	Citigroup Global Markets Limited	73,444,114	1.97%	▲	3,544,600	410	419	401	401	51,525,300
2024-11-06	UBS AG	19,209,986	0.51%	▼	-5,055,100	410	419	401	401	51,525,300
2024-11-05	Citigroup Global Markets Limited	69,899,514	1.88%	▼	-2,268,600	405	412	404	410	30,915,200
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	17,976,719	0.48%	▼	-916,007	405	412	404	410	30,915,200
2024-11-05	モルガン・スタンレーMUFG証券株式会社	49,877,940	1.34%	▲	4,748,737	405	412	404	410	30,915,200
2024-11-01	JPM Securities Japan Co Ltd.	51,658,323	1.39%	▼	-3,697,088	402	408	400	402	32,333,800
2024-11-01	GOLDMAN SACHS INTERNATIONAL	16,801,810	0.45%	▼	-3,710,262	402	408	400	402	32,333,800
2024-11-01	UBS AG	24,265,086	0.65%	▼	-1,899,647	402	408	400	402	32,333,800
2024-10-31	Citigroup Global Markets Limited	72,168,114	1.94%	▲	2,261,800	410	414	408	411	25,940,500
2024-10-31	UBS AG	26,164,733	0.70%	▲	660,020	410	414	408	411	25,940,500
2024-10-30	Citigroup Global Markets Limited	69,906,314	1.88%	▼	-1,021,100	409	413	408	409	27,511,200
2024-10-30	UBS AG	25,504,713	0.68%	▲	25,504,713	409	413	408	409	27,511,200
2024-10-29	Citigroup Global Markets Limited	70,927,414	1.90%	▲	31,126,400	412	414	408	411	21,181,900
2024-10-29	UBS AG	0	0.00%	▼	-52,489,992	412	414	408	411	21,181,900
2024-10-28	Citigroup Global Markets Limited	39,801,014	1.07%	▼	-4,529,578	399	412	396	410	40,192,500
2024-10-28	MERRILL LYNCH INTERNATIONAL	18,463,612	0.49%	▼	-3,911,500	399	412	396	410	40,192,500
2024-10-25	GOLDMAN SACHS INTERNATIONAL	20,512,072	0.55%	▼	-5,165,239	398	400	393	396	22,245,900
2024-10-25	MERRILL LYNCH INTERNATIONAL	22,375,112	0.60%	▲		398	400	393	396	22,245,900
2024-10-24	Barclays Capital Securities Ltd	20,417,859	0.54%	▲		398	401	393	397	28,541,300
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	18,892,726	0.50%	▲	367,200	398	401	393	397	28,541,300
2024-10-23	GOLDMAN SACHS INTERNATIONAL	25,677,311	0.69%	▼	-755,528	399	409	397	404	38,696,700
2024-10-23	MERRILL LYNCH INTERNATIONAL	17,425,591	0.46%	▼	-4,078,811	399	409	397	404	38,696,700
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	18,525,526	0.49%	▼	-142,200	399	403	396	397	28,981,300
2024-10-22	JPM Securities Japan Co Ltd.	55,355,411	1.49%	▼	-392,802	399	403	396	397	28,981,300
2024-10-22	MERRILL LYNCH INTERNATIONAL	21,504,402	0.57%	▼	-540,992	399	403	396	397	28,981,300
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	18,667,726	0.50%	▲	888,587	398	405	396	399	29,574,600
2024-10-21	MERRILL LYNCH INTERNATIONAL	22,045,394	0.59%	▼	-658,241	398	405	396	399	29,574,600
2024-10-18	MERRILL LYNCH INTERNATIONAL	22,703,635	0.61%	▲	135,270	401	403	394	396	20,202,500
2024-10-17	Citigroup Global Markets Limited	44,330,592	1.19%	▼	-276,795	397	402	396	397	27,120,100
2024-10-17	MERRILL LYNCH INTERNATIONAL	22,568,365	0.60%	▼	-2,648,790	397	402	396	397	27,120,100
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	17,779,139	0.47%	▼	-1,069,642	394	399	391	392	31,074,200
2024-10-16	MERRILL LYNCH INTERNATIONAL	25,217,155	0.67%	▼	-1,759,958	394	399	391	392	31,074,200
2024-10-16	モルガン・スタンレーMUFG証券株式会社	45,129,203	1.21%	▲	2,375,780	394	399	391	392	31,074,200
2024-10-15	Citigroup Global Markets Limited	44,607,387	1.20%	▲	173,700	400	403	396	396	24,832,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	26,432,839	0.71%	▲	659,853	400	403	396	396	24,832,700
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	18,848,781	0.50%	▲		400	403	396	396	24,832,700
2024-10-15	MERRILL LYNCH INTERNATIONAL	26,977,113	0.72%	▼	-1,529,000	400	403	396	396	24,832,700
2024-10-11	Citigroup Global Markets Limited	44,433,687	1.19%	▼	-477,200	402	404	396	396	24,126,200
2024-10-11	MERRILL LYNCH INTERNATIONAL	28,506,113	0.76%	▼	-307,100	402	404	396	396	24,126,200
2024-10-10	GOLDMAN SACHS INTERNATIONAL	25,772,986	0.69%	▼	-4,015,520	400	403	399	400	25,208,700
2024-10-10	MERRILL LYNCH INTERNATIONAL	28,813,213	0.77%	▲	707,372	400	403	399	400	25,208,700
2024-10-09	MERRILL LYNCH INTERNATIONAL	28,105,841	0.75%	▲	4,629,000	401	404	393	395	40,671,400
2024-10-09	UBS AG	52,489,992	1.41%	▲	3,656,699	401	404	393	395	40,671,400
2024-10-08	Citigroup Global Markets Limited	44,910,887	1.20%	▲	1,521,187	414	414	399	400	62,315,600
2024-10-08	MERRILL LYNCH INTERNATIONAL	23,476,841	0.63%	▲	3,236,100	414	414	399	400	62,315,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	42,753,423	1.15%	▲	1,921,100	414	414	399	400	62,315,600
2024-10-07	モルガン・スタンレーMUFG証券株式会社	40,832,323	1.09%	▼	-2,785,164	422	424	418	421	32,046,900
2024-10-07	MERRILL LYNCH INTERNATIONAL	20,240,741	0.54%	▼	-2,024,860	422	424	418	421	32,046,900
2024-10-04	JPM Securities Japan Co Ltd.	55,748,213	1.50%	▲	-515,956	420	421	412	414	22,494,500
2024-10-03	MERRILL LYNCH INTERNATIONAL	22,265,601	0.59%	▼	-3,349,500	417	420	415	417	29,481,600
2024-10-03	UBS AG	48,833,293	1.31%	▲	1,918,900	417	420	415	417	29,481,600
2024-10-02	Citigroup Global Markets Limited	43,389,700	1.10%	▲	515,800	406	413	404	408	24,862,100
2024-10-02	MERRILL LYNCH INTERNATIONAL	25,615,101	0.68%	▲	390,852	406	413	404	408	24,862,100
2024-10-01	MERRILL LYNCH INTERNATIONAL	25,224,249	0.64%	▲	827,500	407	410	402	410	33,368,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	24,396,749	0.62%	▲	1,670,521	404	410	402	403	60,480,200
2024-09-27	GOLDMAN SACHS INTERNATIONAL	29,788,506	0.76%	▼	-5,810,804	423	430	413	428	59,433,700
2024-09-27	MERRILL LYNCH INTERNATIONAL	22,726,228	0.58%	▼	-561,230	423	430	413	428	59,433,700
2024-09-27	UBS AG	46,914,393	1.20%	▲	2,604,900	423	430	413	428	59,433,700
2024-09-26	Citigroup Global Markets Limited	42,873,900	1.09%	▼	-985,000	408	414	403	414	42,717,000
2024-09-26	MERRILL LYNCH INTERNATIONAL	23,287,458	0.59%	▲	427,113	408	414	403	414	42,717,000
2024-09-25	GOLDMAN SACHS INTERNATIONAL	35,599,310	0.91%	▲	1,242,468	401	415	401	411	37,737,100
2024-09-25	MERRILL LYNCH INTERNATIONAL	22,860,345	0.58%	▼	-2,572,112	401	415	401	411	37,737,100
2024-09-24	Citigroup Global Markets Limited	43,858,900	1.12%	▼	-5,576,871	409	412	401	404	30,180,800
2024-09-24	GOLDMAN SACHS INTERNATIONAL	34,356,842	0.87%	▼	-5,109,533	409	412	401	404	30,180,800
2024-09-24	MERRILL LYNCH INTERNATIONAL	25,432,457	0.65%	▼	-6,876,000	409	412	401	404	30,180,800
2024-09-20	MERRILL LYNCH INTERNATIONAL	32,308,457	0.82%	▲	721,462	410	412	406	406	36,329,100
2024-09-19	MERRILL LYNCH INTERNATIONAL	31,586,995	0.80%	▼	-4,700,563	406	408	400	402	45,006,400
2024-09-19	UBS AG	44,309,493	1.13%	▲	4,546,200	406	408	400	402	45,006,400
2024-09-19	モルガン・スタンレーMUFG証券株式会社	43,617,487	1.11%	▲		406	408	400	402	45,006,400
2024-09-19	三菱ＵＦＪモルガン・スタンレー証券株式会社	0	0.00%	▼	-33,208,538	406	408	400	402	45,006,400
2024-09-19	GOLDMAN SACHS INTERNATIONAL	39,466,375	1.00%	▲	3,587,375	406	408	400	402	45,006,400
2024-09-18	MERRILL LYNCH INTERNATIONAL	36,287,558	0.92%	▼	-1,459,800	385	391	383	390	32,823,100
2024-09-18	Nomura International plc	18,652,755	0.47%	▼	-1,460,458	385	391	383	390	32,823,100
2024-09-17	Citigroup Global Markets Limited	49,435,771	1.26%	▲	4,040,797	390	392	378	383	39,234,100
2024-09-17	MERRILL LYNCH INTERNATIONAL	37,747,358	0.96%	▲	295,347	390	392	378	383	39,234,100
2024-09-17	JPM Securities Japan Co Ltd.	56,264,169	1.43%	▲	2,254,597	390	392	378	383	39,234,100
2024-09-17	Nomura International plc	20,113,213	0.51%	▲	1,228,546	390	392	378	383	39,234,100
2024-09-17	UBS AG	39,763,293	1.01%	▲		390	392	378	383	39,234,100
2024-09-13	JPM Securities Japan Co Ltd.	54,009,572	1.38%	▼	-6,329,730	394	395	390	391	20,001,300
2024-09-13	Nomura International plc	18,884,667	0.48%	▼	-1,222,513	394	395	390	391	20,001,300
2024-09-13	MERRILL LYNCH INTERNATIONAL	37,452,011	0.95%	▼	-172,200	394	395	390	391	20,001,300
2024-09-12	MERRILL LYNCH INTERNATIONAL	37,624,211	0.96%	▼	-1,028,100	396	398	390	394	30,000,700
2024-09-12	JPM Securities Japan Co Ltd.	60,339,302	1.54%	▲	25,135,149	396	398	390	394	30,000,700
2024-09-11	Citigroup Global Markets Limited	45,394,974	1.16%	▲	3,786,366	400	400	385	388	50,047,900
2024-09-11	GOLDMAN SACHS INTERNATIONAL	35,879,000	0.91%	▲	4,173,982	400	400	385	388	50,047,900
2024-09-11	JPM Securities Japan Co Ltd.	35,204,153	0.90%	▲		400	400	385	388	50,047,900
2024-09-11	MERRILL LYNCH INTERNATIONAL	38,652,311	0.98%	▲	571,395	400	400	385	388	50,047,900
2024-09-11	Nomura International plc	20,107,180	0.51%	▲		400	400	385	388	50,047,900
2024-09-10	MERRILL LYNCH INTERNATIONAL	38,080,916	0.97%	▲	630,411	412	413	403	403	24,783,100
2024-09-09	MERRILL LYNCH INTERNATIONAL	37,450,505	0.95%	▲	348,130	407	410	400	408	30,832,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	31,705,018	0.81%	▲	570,008	411	417	410	415	24,273,200
2024-09-06	MERRILL LYNCH INTERNATIONAL	37,102,375	0.94%	▼	-706,200	411	417	410	415	24,273,200
2024-09-05	Citigroup Global Markets Limited	41,608,608	1.06%	▼	-5,046,037	410	423	408	416	29,813,800
2024-09-05	GOLDMAN SACHS INTERNATIONAL	31,135,010	0.79%	▼	-447,000	410	423	408	416	29,813,800
2024-09-05	MERRILL LYNCH INTERNATIONAL	37,808,575	0.96%	▼	-808,578	410	423	408	416	29,813,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	31,582,010	0.80%	▲	501,831	420	422	411	414	43,025,900
2024-09-04	MERRILL LYNCH INTERNATIONAL	38,617,153	0.98%	▲	640,100	420	422	411	414	43,025,900
2024-09-03	MERRILL LYNCH INTERNATIONAL	37,977,053	0.97%	▼	-379,500	432	434	429	430	18,296,100
2024-09-02	Citigroup Global Markets Limited	46,654,645	1.19%	▼	-1,148,850	434	436	426	428	20,489,900
2024-09-02	GOLDMAN SACHS INTERNATIONAL	31,080,179	0.79%	▼	-438,052	434	436	426	428	20,489,900
2024-09-02	MERRILL LYNCH INTERNATIONAL	38,356,553	0.98%	▼		434	436	426	428	20,489,900
2024-08-30	GOLDMAN SACHS INTERNATIONAL	31,518,231	0.80%	▲		423	428	420	426	24,525,400
2024-08-29	JPM Securities Japan Co Ltd.	31,934,578	0.81%	▲		425	427	419	420	32,252,300
2024-08-29	MERRILL LYNCH INTERNATIONAL	38,855,753	0.99%	▲		425	427	419	420	32,252,300
2024-08-22	Citigroup Global Markets Limited	47,803,495	1.22%	▲	4,573,706	436	438	433	438	23,012,900
2024-08-22	三菱ＵＦＪモルガン・スタンレー証券株式会社	33,208,538	0.84%	▼	-5,063,909	436	438	433	438	23,012,900
2024-08-21	Citigroup Global Markets Limited	43,229,789	1.10%	▲	9,859,042	442	444	438	441	20,380,800
2024-08-21	JPM Securities Japan Co Ltd.	28,626,774	0.73%	▲	1,306,942	442	444	438	441	20,380,800
2024-08-21	MERRILL LYNCH INTERNATIONAL	37,373,367	0.95%	▲	1,442,875	442	444	438	441	20,380,800
2024-08-20	GOLDMAN SACHS INTERNATIONAL	27,490,789	0.70%	▲	1,371,105	448	449	442	448	25,616,900
2024-08-20	MERRILL LYNCH INTERNATIONAL	35,930,492	0.91%	▼	-668,592	448	449	442	448	25,616,900
2024-08-19	JPM Securities Japan Co Ltd.	27,319,832	0.69%	▼	-482,026	443	448	436	437	24,164,900
2024-08-16	GOLDMAN SACHS INTERNATIONAL	26,119,684	0.66%	▼	-2,928,275	453	454	439	443	29,456,200
2024-08-16	MERRILL LYNCH INTERNATIONAL	36,599,084	0.93%	▼	-231,900	453	454	439	443	29,456,200
2024-08-16	JPM Securities Japan Co Ltd.	27,801,858	0.71%	▲	3,763,935	453	454	439	443	29,456,200
2024-08-15	MERRILL LYNCH INTERNATIONAL	36,830,984	0.94%	▲	98,366	429	438	427	436	26,146,200
2024-08-14	Societe Generale	27,455,278	0.70%	▲	274,600	424	427	420	426	28,773,400
2024-08-14	Citigroup Global Markets Limited	33,370,747	0.85%	▲	2,514,600	424	427	420	426	28,773,400
2024-08-13	Citigroup Global Markets Limited	30,856,147	0.78%	▼	-1,978,340	410	418	406	418	29,332,400
2024-08-09	Societe Generale	27,180,678	0.69%	▼	-333,300	421	421	404	410	37,267,400
2024-08-09	MERRILL LYNCH INTERNATIONAL	36,732,618	0.93%	▼	-479,053	421	421	404	410	37,267,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	29,047,959	0.74%	▲	3,929,903	417	424	411	413	39,508,800
2024-08-08	MERRILL LYNCH INTERNATIONAL	37,211,671	0.95%	▲	1,272,077	417	424	411	413	39,508,800
2024-08-07	MERRILL LYNCH INTERNATIONAL	35,939,594	0.91%	▼	-583,996	400	434	396	422	53,886,400
2024-08-06	Societe Generale	27,513,978	0.70%	▲	1,025,200	418	430	405	412	52,458,800
2024-08-06	MERRILL LYNCH INTERNATIONAL	36,523,590	0.93%	▲	165,675	418	430	405	412	52,458,800
2024-08-05	Societe Generale	26,488,778	0.67%	▼	-3,847,300	405	413	377	378	76,767,000
2024-08-05	Citigroup Global Markets Limited	32,834,487	0.83%	▲	4,569,324	405	413	377	378	76,767,000
2024-08-05	JPM Securities Japan Co Ltd.	24,037,923	0.61%	▲	3,083,213	405	413	377	378	76,767,000
2024-08-05	MERRILL LYNCH INTERNATIONAL	36,357,915	0.92%	▲		405	413	377	378	76,767,000
2024-08-02	MERRILL LYNCH INTERNATIONAL	33,582,026	0.85%	▲	2,991,680	450	454	435	442	64,486,000
2024-08-01	Citigroup Global Markets Limited	28,265,163	0.72%	▲	3,802,752	475	486	459	475	79,237,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	30,590,346	0.78%	▲	3,297,749	475	486	459	475	79,237,500
2024-08-01	Macquarie Bank Limited	15,653,899	0.40%	▼	-7,175,850	475	486	459	475	79,237,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	27,292,597	0.69%	▼	-343,856	473	490	471	486	43,863,900
2024-07-30	Citigroup Global Markets Limited	24,462,411	0.62%	▲	1,933,400	477	487	476	478	45,426,800
2024-07-30	MERRILL LYNCH INTERNATIONAL	27,636,453	0.70%	▼	-474,291	477	487	476	478	45,426,800
2024-07-29	Citigroup Global Markets Limited	22,529,011	0.57%	▲		471	483	470	477	54,601,400
2024-07-29	JPM Securities Japan Co Ltd.	20,954,710	0.53%	▲		471	483	470	477	54,601,400
2024-07-29	MERRILL LYNCH INTERNATIONAL	28,110,744	0.71%	▼	-751,184	471	483	470	477	54,601,400
2024-07-26	GOLDMAN SACHS INTERNATIONAL	25,118,056	0.64%	▲	2,369,345	482	482	463	466	102,291,000
2024-07-26	MERRILL LYNCH INTERNATIONAL	28,861,928	0.73%	▲	388,440	482	482	463	466	102,291,000
2024-07-26	三菱ＵＦＪモルガン・スタンレー証券株式会社	38,272,447	0.97%	▼	-1,164,706	482	482	463	466	102,291,000
2024-07-25	MERRILL LYNCH INTERNATIONAL	28,473,488	0.72%	▲	3,922,631	510	521	464	485	103,183,000
2024-07-24	Societe Generale	30,336,078	0.77%	▲		535	536	521	521	47,621,800
2024-07-24	JPM Securities Japan Co Ltd.	12,723,276	0.32%	▼	-11,939,475	535	536	521	521	47,621,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	24,550,857	0.62%	▲	2,393,214	535	536	521	521	47,621,800
2024-07-23	JPM Securities Japan Co Ltd.	24,662,751	0.63%	▼	-10,876,198	541	545	537	540	20,310,300
2024-07-23	MERRILL LYNCH INTERNATIONAL	22,157,643	0.56%	▲	592,500	541	545	537	540	20,310,300
2024-07-22	MERRILL LYNCH INTERNATIONAL	21,565,143	0.55%	▲		540	540	535	535	23,510,700
2024-07-19	JPM Securities Japan Co Ltd.	35,538,949	0.90%	▲	706,394	548	548	538	540	29,869,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	22,748,711	0.58%	▲		552	553	545	545	35,798,200
2024-07-17	JPM Securities Japan Co Ltd.	34,832,555	0.89%	▼	-596,532	555	564	555	558	19,894,600
2024-07-11	JPM Securities Japan Co Ltd.	35,429,087	0.90%	▲	2,995,380	556	563	556	562	28,410,100
2024-07-08	JPM Securities Japan Co Ltd.	32,433,707	0.82%	▲	1,978,724	567	568	560	561	24,241,300
2024-07-04	JPM Securities Japan Co Ltd.	30,454,983	0.77%	▼	-1,461,873	556	578	555	578	39,229,100
2024-07-04	JPM Securities Japan Co Ltd.	30,454,983	0.77%	▼	-1,461,873	556	578	555	578	39,229,100
2024-07-03	JPM Securities Japan Co Ltd.	31,916,856	0.81%	▲	1,350,377	551	554	548	553	21,325,200
2024-07-01	JPM Securities Japan Co Ltd.	30,566,479	0.78%	▼	-1,327,774	552	556	548	552	22,204,800
2024-06-28	Macquarie Bank Limited	22,829,749	0.58%	▼	-4,158,080	548	549	544	546	19,605,700
2024-06-27	JPM Securities Japan Co Ltd.	31,894,253	0.81%	▲	875,253	545	548	541	547	30,728,600
2024-06-26	JPM Securities Japan Co Ltd.	31,019,000	0.79%	▼	-1,380,965	548	548	542	542	21,336,900
2024-06-20	三菱ＵＦＪモルガン・スタンレー証券株式会社	39,437,153	1.00%	▲	4,896,522	539	545	537	544	22,422,100
2024-06-07	JPM Securities Japan Co Ltd.	32,399,965	0.82%	▲	3,113,578	532	534	530	532	17,264,500
2024-06-06	JPM Securities Japan Co Ltd.	29,286,387	0.74%	▲	2,428,038	540	541	532	533	29,061,000
2024-05-27	三菱ＵＦＪモルガン・スタンレー証券株式会社	34,540,631	0.88%	▼	-2,315,082	555	560	554	559	14,082,300
2024-05-24	JPM Securities Japan Co Ltd.	26,858,349	0.68%	▼	-1,050,574	550	556	548	553	16,231,500
2024-05-20	三菱ＵＦＪモルガン・スタンレー証券株式会社	36,855,713	0.94%	▼	-9,987,052	555	564	549	560	23,425,800
2024-05-16	三菱ＵＦＪモルガン・スタンレー証券株式会社	46,842,765	1.19%	▼	-2,629,095	562	563	544	555	40,289,500
2024-05-16	JPM Securities Japan Co Ltd.	27,908,923	0.71%	▲	852,668	562	563	544	555	40,289,500
2024-05-14	JPM Securities Japan Co Ltd.	27,056,255	0.69%	▼	-1,231,315	562	574	559	572	35,018,200
2024-05-10	JPM Securities Japan Co Ltd.	28,287,570	0.72%	▲	4,469,657	592	597	548	552	85,036,100
2024-04-18	UBS AG	18,418,261	0.47%	▼	-2,720,700	570	577	566	570	19,448,700
2024-04-17	Citigroup Global Markets Limited	16,014,016	0.40%	▼	-7,667,342	585	586	565	567	24,523,500
2024-04-15	JPM Securities Japan Co Ltd.	23,817,913	0.60%	▲	1,192,096	584	587	579	587	16,443,600
2024-04-11	JPM Securities Japan Co Ltd.	22,625,817	0.57%	▲	3,373,287	586	589	581	586	28,941,800
2024-04-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	49,471,860	1.26%	▲	26,244,160	589	600	587	596	20,171,000
2024-04-10	UBS AG	21,138,961	0.54%	▼	-3,897,900	589	600	587	596	20,171,000
2024-04-10	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-21,661,006	589	600	587	596	20,171,000
2024-04-05	Citigroup Global Markets Limited	23,681,358	0.60%	▲	3,164,589	577	578	569	578	23,274,700
2024-04-04	JPM Securities Japan Co Ltd.	19,252,530	0.49%	▼	-2,764,882	589	591	581	585	24,917,300
2024-04-01	モルガン・スタンレーMUFG証券株式会社	21,661,006	0.54%	▲	913,667	613	616	595	598	23,130,800
2024-04-01	UBS AG	25,036,861	0.62%	▲	1,842,900	613	616	595	598	23,130,800
2024-03-28	UBS AG	23,193,961	0.57%	▼	-1,223,100	595	606	591	597	26,980,900
2024-03-27	JPM Securities Japan Co Ltd.	22,017,412	0.54%	▲	3,825,760	607	608	601	603	31,755,000
2024-03-26	Citigroup Global Markets Limited	20,516,769	0.51%	▲		609	617	591	604	67,143,900
2024-03-26	UBS AG	24,417,061	0.60%	▲	4,031,940	609	617	591	604	67,143,900
2024-03-26	Macquarie Bank Limited	26,987,829	0.67%	▼	-3,613,800	609	617	591	604	67,143,900
2024-03-25	JPM Securities Japan Co Ltd.	18,191,652	0.45%	▼	-2,486,972	638	645	628	629	31,843,900
2024-03-22	Macquarie Bank Limited	30,601,629	0.76%	▼	-3,306,200	632	652	631	643	54,641,500
2024-03-22	GOLDMAN SACHS INTERNATIONAL	19,503,369	0.48%	▼	-2,892,265	632	652	631	643	54,641,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	22,395,634	0.55%	▼	-2,233,530	616	626	612	622	42,147,200
2024-03-21	JPM Securities Japan Co Ltd.	20,678,624	0.51%	▼	-3,828,194	616	626	612	622	42,147,200
2024-03-14	JPM Securities Japan Co Ltd.	24,506,818	0.61%	▲	824,214	560	569	556	564	41,380,600
2024-03-13	UBS AG	20,385,121	0.50%	▲	747,600	548	556	545	551	33,840,100
2024-03-12	JPM Securities Japan Co Ltd.	23,682,604	0.59%	▼	-1,529,517	530	543	524	542	29,372,000
2024-03-11	UBS AG	19,637,521	0.48%	▼	-729,600	540	541	524	531	50,034,600
2024-03-08	JPM Securities Japan Co Ltd.	25,212,121	0.62%	▲	2,653,752	544	555	542	553	42,270,400
2024-03-08	UBS AG	20,367,121	0.50%	▲		544	555	542	553	42,270,400
2024-03-06	GOLDMAN SACHS INTERNATIONAL	24,629,164	0.61%	▲	731,794	580	586	578	584	19,821,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250417	18:30	日産自	取締役人事について
20250331	19:00	日産自	ルノーと日産、新たな戦略プロジェクトを発表
20250331	19:00	日産自	子会社等の異動を伴う株式の譲渡
20250311	17:05	日産自	代表執行役の異動等に関するお知らせ
20250213	17:40	日産自	業績予想の修正に関するお知らせ
20250213	17:40	日産自	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250213	17:40	日産自	日産自動車、2024年度第3四半期決算を発表
20250205	16:30	日産自	Honda と当社に関する一部報道について
20241223	16:55	日産自	本田技研工業株式会社と日産自動車株式会社との共同持株会社設立（共同株式移転）による経営統合に向けた検討に関する基本合意書締結のお知らせ
20241223	16:55	日産自	日産自動車、Hondaと三菱自動車、3社協業形態の検討に関する覚書を締結のお知らせ
20241218	08:40	日産自	本日の一部報道について
20241205	17:00	日産自	自己株式の処分に係る発行登録の取下げに関するお知らせ
20241107	16:40	日産自	2025年3月期第2四半期決算短信〔日本基準〕（連結）
20241107	16:40	日産自	日産自動車、2024年度上期決算を発表
20241107	16:40	日産自	業績予想の修正に関するお知らせ
20241107	16:40	日産自	剰余金の配当(中間配当)見送り及び配当予想の修正に関するお知らせ
20241107	16:40	日産自	人員削減等の合理化に関するお知らせ
20241107	16:40	日産自	三菱自動車の株式の一部売却のお知らせ
20241101	16:30	日産自	河西工業への出資完了のお知らせ
20240927	10:30	日産自	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ
20240926	16:30	日産自	自己株式の取得、及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付け並びに自己株式の消却に関するお知らせ
20240801	15:54	日産自	本田技研工業株式会社との次世代SDVプラットフォームの基礎的要素技術の共同研究契約締結及び戦略的パートナーシップの更なる深化に向けた覚書締結のお知らせ
20240801	15:54	日産自	本田技研工業株式会社と三菱自動車工業株式会社との三社での戦略的パートナーシップ検討の覚書締結のお知らせ
20240725	14:25	日産自	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240725	14:25	日産自	日産自動車、2024年度第1四半期決算を発表
20240725	14:25	日産自	業績予想の修正に関するお知らせ
20240627	15:00	日産自	支配株主等(その他の関係会社)に関する事項について
20240626	16:30	日産自	事後交付型株式報酬の付与及び発行登録書提出に関するお知らせ
20240626	16:30	日産自	事後交付型株式報酬としての自己株式処分に関するお知らせ（2021年度第3回RSU）
20240626	16:30	日産自	事後交付型株式報酬としての自己株式処分に関するお知らせ（2022年度第2回RSU）
20240626	16:30	日産自	事後交付型株式報酬としての自己株式処分に関するお知らせ（2023年度第1回RSU）
20240626	16:30	日産自	自己株式の処分に係る発行登録の取下げ及び新たな発行登録に関するお知らせ
20240521	18:00	日産自	剰余金の配当に関するお知らせ
20240509	16:00	日産自	日産自動車、河西工業株式会社への出資を発表
20240509	16:25	日産自	2024年3月期決算短信〔日本基準〕（連結）
20240509	16:25	日産自	日産自動車、2023年度決算を発表
20240509	16:25	日産自	配当予想の修正に関するお知らせ
20240419	15:25	日産自	業績予想の修正に関するお知らせ
20240328	10:30	日産自	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式の取得終了並びに自己株式の消却に関するお知らせ
20240327	16:45	日産自	自己株式の取得、及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付け並びに自己株式の消却に関するお知らせ
20240325	15:00	日産自	価値・競争力・収益性を向上させる経営計画「The Arc」を発表
20240315	15:25	日産自	本田技研工業株式会社との自動車の電動化・知能化時代に向けた戦略的パートナーシップの検討開始のお知らせ
20240313	08:50	日産自	取締役人事について
20240221	17:00	日産自	自己株式の処分に係る発行登録の取下げに関するお知らせ
20240208	16:25	日産自	2024年3月期第3四半期決算短信〔日本基準〕(連結)
20240208	16:25	日産自	日産自動車、2023年度第3四半期決算を発表

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VK4J	350	2025-04-04 12:03	日産自動車株式会社	ルノー	変更報告書
S100UH2J	350	2024-10-03 10:29	日産自動車株式会社	ルノー	変更報告書
S100UGLQ	350	2024-10-02 12:01	日産自動車株式会社	ルノー	変更報告書
S100UGK0	350	2024-10-02 11:57	日産自動車株式会社	ルノー	変更報告書
S100T6KX	350	2024-04-01 13:36	日産自動車株式会社	ルノー	変更報告書
S100T6FU	350	2024-04-01 13:34	日産自動車株式会社	ルノー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7201	1	日産自動車ホームページ	2025-04-19 16:24:08
7201	2	日産：アフターサービス｜タイヤ無料点検	2024-06-15 13:09:38
7201	3	日産：販売会社一覧	2024-06-15 13:09:36
7201	3	日産：日産アリア [ ARIYA ] Webカタログトップ	2024-06-15 13:09:33
7201	3	日産：お知らせ	2024-06-15 13:09:31
7201	3	日産自動車ホームページ	2024-06-15 13:09:27

7201--日産自-【輸送用機器】【自動車】インフィニティブランドでもグローバル展開売上高:126857160-当期純利益:4266490-総資産:198552000-時価:1287120120----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7201--日産自-【輸送用機器】【自動車】インフィニティブランドでもグローバル展開
売上高:126857160-当期純利益:4266490-総資産:198552000-時価:1287120120----Yahoo