7192--日本モゲジS-【その他金融業】【住宅金融】工務店を対象にワンストップ
売上高:71100-当期純利益:8740-総資産:212410-時価:6234496----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072542943342842951,9000100%100%168%--100%101%94%99%102%
2024072642843142842919,6000100%100%38%--102%98%96%99%102%
2024072943043743043737,6008102%102%192%97%93%95%100%104%
20240730435436421421110,600-1696%97%294%101%88%97%96%100%
2024073142643342643141,60010102%101%38%97%86%95%99%103%
2024080143643642042349,500-898%97%119%97%89%99%97%101%
20240802420426406406107,000-1796%97%216%▼▼94%94%104%93%100%
20240805398398351376165,500-3093%94%155%▼▼▼100%101%111%86%100%
20240806376394370375129,400-1100%100%78%▼▼▼▼100%102%112%86%100%
20240807373387361374125,500-1100%100%97%▼▼▼▼▼99%103%112%86%100%
2024080837438337037055,400-499%99%44%▼▼▼▼▼▼99%106%111%85%100%
2024080937738137037472,9004101%99%132%101%106%111%86%101%
2024081337738137237940,7005101%101%56%▲▲100%105%110%87%102%
2024081438138538038234,5003101%100%85%▲▲▲101%104%109%87%103%
20240815383389382386166,7004101%101%483%▲▲▲▲102%103%107%88%104%
2024081639040239039940,80013103%102%24%▲▲▲▲▲100%102%106%91%108%
2024081939640339539635,400-399%100%87%101%104%105%91%107%
2024082039740339740026,6004101%101%75%100%104%103%92%108%
2024082139940239739934,100-1100%100%128%101%104%105%91%108%
2024082239940339940114,1002101%101%41%101%104%105%92%108%
2024082340040440040414,7003101%101%104%▲▲103%103%105%92%109%
2024082640141740141370,9009102%103%482%▲▲▲101%101%102%95%112%
2024082741041941041410,8001100%101%15%▲▲▲▲100%101%103%96%112%
2024082841441441141213,400-2100%100%124%100%101%103%96%111%
2024082941341541241414,8002100%100%110%100%99%103%98%112%
2024083041341641241418,5000100%100%125%--99%98%102%100%112%
2024090241541541041130,100-399%99%163%102%99%104%99%111%
2024090341041941041840,0007102%102%133%99%99%103%100%113%
2024090441241240540678,100-1297%99%195%100%100%106%97%110%
2024090540641040340849,7002100%100%64%100%101%106%98%110%
2024090640840940540614,500-2100%100%29%100%102%107%97%109%
2024090940440840140549,500-1100%100%341%▼▼100%101%106%97%107%
202409104064104064079,4002100%100%19%99%101%106%97%107%
2024091140540839940020,300-798%99%216%101%104%106%96%104%
2024091240541240441131,40011103%101%155%100%102%105%98%104%
2024091341141240741054,500-1100%100%174%99%102%105%98%104%
2024091741041140140527,900-599%99%51%▼▼101%104%106%97%102%
2024091840541140441119,8006101%101%71%102%104%105%98%103%
2024091941042141042056,2009102%102%284%▲▲100%101%104%100%105%
2024092041942541842020,4000100%100%36%--100%101%104%100%105%
2024092441942141741820,600-2100%100%101%101%102%104%100%105%
2024092541642141442029,5002100%101%143%101%101%103%100%105%
2024092642142542042530,7005101%101%104%▲▲100%101%103%100%106%
2024092742042341842224,300-399%100%79%101%104%105%99%106%
2024093041542441542124,100-1100%101%99%▼▼101%102%103%99%105%
2024100142142742042430,0003101%101%124%99%102%102%100%106%
2024100242442442042018,400-499%99%61%100%101%103%99%105%
2024100342242642142429,3004101%100%159%102%100%103%100%106%
2024100442343442243153,0007102%102%181%▲▲100%98%98%100%108%
2024100743143343043118,8000100%100%35%--99%99%0%100%108%
2024100842943042442616,400-599%99%87%99%100%0%99%107%
2024100942642842242321,000-399%99%128%▼▼100%101%0%98%106%
2024101042242342042326,4000100%100%126%--100%101%0%98%106%
2024101142142442042013,200-399%100%50%101%103%0%97%104%
2024101542042641842533,9005101%101%257%100%102%0%99%105%
2024101642643042342523,7000100%100%70%--100%100%0%99%105%
2024101742442642442511,5000100%100%49%--100%0%0%99%103%
2024101842342642342415,000-1100%100%130%103%0%0%98%101%
2024102142343742343466,20010102%103%441%98%0%0%100%104%
2024102243343342442411,000-1098%98%17%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-187,000548,100089,7007,000458,400
2024-10-117,700520,700091,7007,700429,000
2024-10-0413,900509,600084,80013,900424,800
2024-09-273,000452,100088,7003,000363,400
2024-09-205,200424,000095,8005,200328,200
2024-09-131,500401,200099,0001,500302,200
2024-09-062,400328,100099,7002,400228,400
2024-08-303,400285,7000104,6003,400181,100
2024-08-231,700262,8000111,1001,700151,700
2024-08-161,600260,8000118,9001,600141,900
2024-08-09700351,8000113,200700238,600
2024-08-021,400338,4000148,3001,400190,100
2024-07-261,300305,9000149,0001,300156,900
2024-07-191,700343,7000148,9001,700194,800
2024-07-121,600366,6000147,4001,600219,200
2024-07-051,700361,7000146,1001,700215,600
2024-06-282,300366,4000147,5002,300218,900
2024-06-211,400417,0000168,8001,400248,200
2024-06-148,400441,0000188,4008,400252,600
2024-06-078,600467,5000209,1008,600258,400
2024-05-318,200476,9000202,9008,200274,000
2024-05-247,600450,3000182,1007,600268,200
2024-05-1713,400389,1000146,80013,400242,300
2024-05-1026,600411,1000109,40026,600301,700
2024-05-0212,900337,600088,40012,900249,200
2024-04-265,000338,400087,2005,000251,200
2024-04-194,200345,300084,2004,200261,100
2024-04-124,800324,200085,1004,800239,100
2024-04-055,500290,200082,9005,500207,300
2024-03-2910,000252,90030067,5009,700185,400
2024-03-2240,300219,90017,70071,80022,600148,100
2024-03-1527,800233,80017,40078,90010,400154,900
2024-03-0813,600244,4003,20081,00010,400163,400
2024-03-0110,400236,100077,40010,400158,700
2024-02-2210,500250,900078,00010,500172,900
2024-02-1611,000196,900081,50011,000115,400
2024-02-0912,900182,000076,60012,900105,400
2024-02-029,900195,300074,8009,900120,500
2024-01-2610,500207,600070,30010,500137,300
2024-01-1912,700225,300074,80012,700150,500
2024-01-1213,300215,600072,60013,300143,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-17 MERRILL LYNCH INTERNATIONAL71,4350.48%-3,50042843242842922,100
2024-07-16 MERRILL LYNCH INTERNATIONAL74,9350.50%-3,20043143142842828,200
2024-07-12 MERRILL LYNCH INTERNATIONAL78,1350.53%42543242543051,500
2024-07-11 MERRILL LYNCH INTERNATIONAL88,9350.60%42042741942747,600
2024-07-05 MERRILL LYNCH INTERNATIONAL97,6350.66%1,10042642742442432,900
2024-06-28 MERRILL LYNCH INTERNATIONAL96,5350.65%-3,90042642942642741,500
2024-06-27 MERRILL LYNCH INTERNATIONAL100,4350.68%-1,10042442842442621,900
2024-06-26 MERRILL LYNCH INTERNATIONAL101,5350.69%-8,60042542942442456,800
2024-06-25 MERRILL LYNCH INTERNATIONAL110,1350.74%-11,20042042642042462,700
2024-06-24 MERRILL LYNCH INTERNATIONAL121,3350.82%-2,00042042241942024,200
2024-06-20 UBS AG70,4000.47%-16,10041642141641961,200
2024-06-19 MERRILL LYNCH INTERNATIONAL123,3350.83%-40041542041541764,900
2024-06-17 MERRILL LYNCH INTERNATIONAL123,7350.84%50041441641241628,600
2024-06-14 MERRILL LYNCH INTERNATIONAL123,2350.83%-1,80041641741341530,300
2024-06-14 UBS AG86,5000.58%-4,80041641741341530,300
2024-06-13 MERRILL LYNCH INTERNATIONAL125,0350.85%1,60041441541141132,600
2024-06-12 MERRILL LYNCH INTERNATIONAL123,4350.83%-1,50041441841341350,700
2024-06-11 MERRILL LYNCH INTERNATIONAL124,9350.84%-3,20041541941541927,300
2024-06-10 Barclays Capital Securities Ltd70,0000.47%-14,80041241841141550,000
2024-06-10 MERRILL LYNCH INTERNATIONAL128,1350.87%-2,10041241841141550,000
2024-06-06 UBS AG91,3000.62%3,80041741741141331,800
2024-06-03 MERRILL LYNCH INTERNATIONAL130,2350.88%-1,20041141240640752,200
2024-05-31 UBS AG87,5000.59%-2,30040341140341161,700
2024-05-30 Barclays Capital Securities Ltd84,8000.57%-4,20040140439840173,800
2024-05-30 MERRILL LYNCH INTERNATIONAL131,4350.89%3,60040140439840173,800
2024-05-30 UBS AG89,8000.61%5,00040140439840173,800
2024-05-29 Barclays Capital Securities Ltd89,0000.60%41441440140165,000
2024-05-29 MERRILL LYNCH INTERNATIONAL127,8350.86%4,70041441440140165,000
2024-05-28 UBS AG84,8000.57%-5,50040641440641259,800
2024-05-27 UBS AG90,3000.61%12,40040740740140476,900
2024-05-24 MERRILL LYNCH INTERNATIONAL123,1350.83%-1,30040340940340742,000
2024-05-22 MERRILL LYNCH INTERNATIONAL124,4350.84%6,300415415409410102,200
2024-05-21 MERRILL LYNCH INTERNATIONAL118,1350.80%8,500425425414414122,700
2024-05-20 MERRILL LYNCH INTERNATIONAL109,6350.74%5,40042742942042193,000
2024-05-17 MERRILL LYNCH INTERNATIONAL104,2350.70%-1,80041842941842466,300
2024-05-16 MERRILL LYNCH INTERNATIONAL106,0350.72%-9,300428428415419258,100
2024-05-15 MERRILL LYNCH INTERNATIONAL115,3350.78%3,600440440428428180,500
2024-05-14 MERRILL LYNCH INTERNATIONAL111,7350.75%4,300433443432441335,300
2024-05-13 MERRILL LYNCH INTERNATIONAL107,4350.73%14,300445449436436167,700
2024-05-10 MERRILL LYNCH INTERNATIONAL93,1350.63%5,600469469445445388,400
2024-05-10 UBS AG77,9000.52%469469445445388,400
2024-05-09 MERRILL LYNCH INTERNATIONAL87,5350.59%1,20049350049050063,300
2024-05-08 MERRILL LYNCH INTERNATIONAL86,3350.58%-1,40049149348848861,000
2024-05-02 MERRILL LYNCH INTERNATIONAL87,7350.59%3,70049049248748840,300
2024-05-01 MERRILL LYNCH INTERNATIONAL84,0350.57%2,60048649248549038,600
2024-04-26 MERRILL LYNCH INTERNATIONAL81,4350.55%1,100483484480481148,800
2024-04-19 MERRILL LYNCH INTERNATIONAL80,3350.54%3,40048248548048436,600
2024-04-17 MERRILL LYNCH INTERNATIONAL76,9350.52%16,00048448548148171,800

TDnet更新情報

報告日strtime銘柄タイトル
2024080515:00日本モーゲージS 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080515:00日本モーゲージS 2025年3月期第1四半期 決算説明資料
2024060315:00日本モーゲージS 剰余金配当に関するお知らせ
2024060315:00日本モーゲージS 当社及び子会社役員人事に関するお知らせ
2024020615:00日本モーゲージS 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
2024020515:00日本モーゲージS 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020515:00日本モーゲージS 2024年3月期第3四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T7NB3502024-04-03 12:30日本モーゲージサービス株式会社株式会社ビルダーズシステム研究所変更報告書
S100SWQL3502024-02-21 14:25日本モーゲージサービス株式会社三井住友海上火災保険株式会社変更報告書(特例対象株券等)
S100SW323502024-02-14 11:45日本モーゲージサービス株式会社株式会社ビルダーズシステム研究所大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
71921 日本モーゲージサービス株式会社2024-10-23 01:25:20
71923 今月の金利|日本モーゲージサービス株式会社2024-06-15 13:08:35