7192--日本モゲジS-【その他金融業】【住宅金融】工務店を対象にワンストップ
売上高:71100-当期純利益:8740-総資産:212410-時価:6190384----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092441942141741820,600-2100%100%101%101%102%104%100%105%
2024092541642141442029,5002100%101%143%101%101%103%100%105%
2024092642142542042530,7005101%101%104%▲▲100%101%103%100%106%
2024092742042341842224,300-399%100%79%101%104%105%99%106%
2024093041542441542124,100-1100%101%99%▼▼101%102%103%99%105%
2024100142142742042430,0003101%101%124%99%102%102%100%106%
2024100242442442042018,400-499%99%61%100%101%103%99%105%
2024100342242642142429,3004101%100%159%102%100%103%100%106%
2024100442343442243153,0007102%102%181%▲▲100%98%98%100%108%
2024100743143343043118,8000100%100%35%--99%99%98%100%108%
2024100842943042442616,400-599%99%87%99%100%100%99%107%
2024100942642842242321,000-399%99%128%▼▼100%101%101%98%106%
2024101042242342042326,4000100%100%126%--100%101%101%98%106%
2024101142142442042013,200-399%100%50%101%103%101%97%104%
2024101542042641842533,9005101%101%257%100%102%100%99%105%
2024101642643042342523,7000100%100%70%--100%100%100%99%105%
2024101742442642442511,5000100%100%49%--100%99%101%99%103%
2024101842342642342415,000-1100%100%130%103%99%101%98%101%
2024102142343742343466,20010102%103%441%98%96%98%100%104%
2024102243343342442411,000-1098%98%17%99%98%100%98%101%
2024102342442442042012,000-499%99%109%▼▼100%100%102%97%100%
2024102441942141642019,6000100%100%163%--99%99%102%97%100%
2024102541741841141320,000-798%99%102%101%101%103%95%100%
2024102841241941241620,5003101%101%103%100%100%102%96%101%
2024102941641841641713,8001100%100%67%▲▲99%101%102%96%101%
20241030416419411411119,300-699%99%864%100%104%104%95%100%
2024103141041440741031,600-1100%100%26%▼▼101%104%105%94%100%
2024110140941740941515,1005101%101%48%100%103%104%96%101%
2024110541141340641328,500-2100%100%189%102%102%104%95%101%
2024110641342641342156,9008102%102%200%101%100%102%97%103%
2024110742143042142629,7005101%101%52%▲▲100%100%101%98%104%
2024110842442442042319,200-399%100%65%100%101%102%97%103%
2024111141942241742021,000-399%100%109%▼▼100%101%102%97%102%
2024111242142342042217,3002100%100%82%99%101%102%97%103%
2024111342142341841821,000-499%99%121%101%101%102%96%102%
2024111441842241842219,5004101%101%93%101%101%102%97%103%
2024111542042542042513,7003101%101%70%▲▲101%101%101%98%104%
2024111842342742342617,0001100%101%124%▲▲▲100%101%101%98%104%
2024111942242742242226,600-499%100%156%100%101%101%99%103%
2024112042142442042125,400-1100%100%95%▼▼101%101%101%99%103%
2024112142142642142416,0003101%101%63%101%101%101%100%103%
2024112242342742342616,7002100%101%104%▲▲100%101%100%100%104%
2024112542542742242529,500-1100%100%177%100%101%100%100%104%
2024112642542742442614,5001100%100%49%100%101%100%100%104%
2024112742542842542624,4000100%100%168%--100%100%100%100%104%
2024112842642742442520,900-1100%100%86%100%100%100%100%104%
2024112942642842542822,0003101%100%105%100%100%100%100%104%
2024120242742942742836,1000100%100%164%--100%100%100%100%104%
2024120342642842542728,100-1100%100%78%100%100%99%100%102%
2024120442742842542713,6000100%100%48%--100%100%99%100%102%
2024120542742842642612,600-1100%100%93%100%100%99%100%102%
2024120642642842642615,0000100%100%119%--100%101%0%100%102%
2024120942442742442524,700-1100%100%165%100%100%0%99%102%
2024121042542742542630,0001100%100%121%100%100%0%100%102%
2024121142642742542721,5001100%100%72%▲▲100%100%0%100%101%
2024121242642742542527,500-2100%100%128%100%100%0%99%101%
2024121342642742442723,5002100%100%85%100%99%0%100%101%
2024121642542642342549,800-2100%100%212%100%99%0%99%101%
2024121742542642342434,800-1100%100%70%▼▼100%0%0%99%101%
2024121842442542242421,2000100%100%61%--100%0%0%99%100%
2024121942342442142234,100-2100%100%161%100%0%0%99%100%
2024122042142342142134,200-1100%100%100%▼▼%%%98%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13500723,700090,500500633,200
2024-12-06100707,000092,000100615,000
2024-11-29700691,100094,100700597,000
2024-11-22700663,500093,800700569,700
2024-11-15700641,800094,900700546,900
2024-11-081,200624,700095,0001,200529,700
2024-11-011,000596,200094,5001,000501,700
2024-10-252,100587,700093,9002,100493,800
2024-10-187,000548,100089,7007,000458,400
2024-10-117,700520,700091,7007,700429,000
2024-10-0413,900509,600084,80013,900424,800
2024-09-273,000452,100088,7003,000363,400
2024-09-205,200424,000095,8005,200328,200
2024-09-131,500401,200099,0001,500302,200
2024-09-062,400328,100099,7002,400228,400
2024-08-303,400285,7000104,6003,400181,100
2024-08-231,700262,8000111,1001,700151,700
2024-08-161,600260,8000118,9001,600141,900
2024-08-09700351,8000113,200700238,600
2024-08-021,400338,4000148,3001,400190,100
2024-07-261,300305,9000149,0001,300156,900
2024-07-191,700343,7000148,9001,700194,800
2024-07-121,600366,6000147,4001,600219,200
2024-07-051,700361,7000146,1001,700215,600
2024-06-282,300366,4000147,5002,300218,900
2024-06-211,400417,0000168,8001,400248,200
2024-06-148,400441,0000188,4008,400252,600
2024-06-078,600467,5000209,1008,600258,400
2024-05-318,200476,9000202,9008,200274,000
2024-05-247,600450,3000182,1007,600268,200
2024-05-1713,400389,1000146,80013,400242,300
2024-05-1026,600411,1000109,40026,600301,700
2024-05-0212,900337,600088,40012,900249,200
2024-04-265,000338,400087,2005,000251,200
2024-04-194,200345,300084,2004,200261,100
2024-04-124,800324,200085,1004,800239,100
2024-04-055,500290,200082,9005,500207,300
2024-03-2910,000252,90030067,5009,700185,400
2024-03-2240,300219,90017,70071,80022,600148,100
2024-03-1527,800233,80017,40078,90010,400154,900
2024-03-0813,600244,4003,20081,00010,400163,400
2024-03-0110,400236,100077,40010,400158,700
2024-02-2210,500250,900078,00010,500172,900
2024-02-1611,000196,900081,50011,000115,400
2024-02-0912,900182,000076,60012,900105,400
2024-02-029,900195,300074,8009,900120,500
2024-01-2610,500207,600070,30010,500137,300
2024-01-1912,700225,300074,80012,700150,500
2024-01-1213,300215,600072,60013,300143,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-17 MERRILL LYNCH INTERNATIONAL71,4350.48%-3,50042843242842922,100
2024-07-16 MERRILL LYNCH INTERNATIONAL74,9350.50%-3,20043143142842828,200
2024-07-12 MERRILL LYNCH INTERNATIONAL78,1350.53%42543242543051,500
2024-07-11 MERRILL LYNCH INTERNATIONAL88,9350.60%42042741942747,600
2024-07-05 MERRILL LYNCH INTERNATIONAL97,6350.66%1,10042642742442432,900
2024-06-28 MERRILL LYNCH INTERNATIONAL96,5350.65%-3,90042642942642741,500
2024-06-27 MERRILL LYNCH INTERNATIONAL100,4350.68%-1,10042442842442621,900
2024-06-26 MERRILL LYNCH INTERNATIONAL101,5350.69%-8,60042542942442456,800
2024-06-25 MERRILL LYNCH INTERNATIONAL110,1350.74%-11,20042042642042462,700
2024-06-24 MERRILL LYNCH INTERNATIONAL121,3350.82%-2,00042042241942024,200
2024-06-20 UBS AG70,4000.47%-16,10041642141641961,200
2024-06-19 MERRILL LYNCH INTERNATIONAL123,3350.83%-40041542041541764,900
2024-06-17 MERRILL LYNCH INTERNATIONAL123,7350.84%50041441641241628,600
2024-06-14 MERRILL LYNCH INTERNATIONAL123,2350.83%-1,80041641741341530,300
2024-06-14 UBS AG86,5000.58%-4,80041641741341530,300
2024-06-13 MERRILL LYNCH INTERNATIONAL125,0350.85%1,60041441541141132,600
2024-06-12 MERRILL LYNCH INTERNATIONAL123,4350.83%-1,50041441841341350,700
2024-06-11 MERRILL LYNCH INTERNATIONAL124,9350.84%-3,20041541941541927,300
2024-06-10 Barclays Capital Securities Ltd70,0000.47%-14,80041241841141550,000
2024-06-10 MERRILL LYNCH INTERNATIONAL128,1350.87%-2,10041241841141550,000
2024-06-06 UBS AG91,3000.62%3,80041741741141331,800
2024-06-03 MERRILL LYNCH INTERNATIONAL130,2350.88%-1,20041141240640752,200
2024-05-31 UBS AG87,5000.59%-2,30040341140341161,700
2024-05-30 Barclays Capital Securities Ltd84,8000.57%-4,20040140439840173,800
2024-05-30 MERRILL LYNCH INTERNATIONAL131,4350.89%3,60040140439840173,800
2024-05-30 UBS AG89,8000.61%5,00040140439840173,800
2024-05-29 Barclays Capital Securities Ltd89,0000.60%41441440140165,000
2024-05-29 MERRILL LYNCH INTERNATIONAL127,8350.86%4,70041441440140165,000
2024-05-28 UBS AG84,8000.57%-5,50040641440641259,800
2024-05-27 UBS AG90,3000.61%12,40040740740140476,900
2024-05-24 MERRILL LYNCH INTERNATIONAL123,1350.83%-1,30040340940340742,000
2024-05-22 MERRILL LYNCH INTERNATIONAL124,4350.84%6,300415415409410102,200
2024-05-21 MERRILL LYNCH INTERNATIONAL118,1350.80%8,500425425414414122,700
2024-05-20 MERRILL LYNCH INTERNATIONAL109,6350.74%5,40042742942042193,000
2024-05-17 MERRILL LYNCH INTERNATIONAL104,2350.70%-1,80041842941842466,300
2024-05-16 MERRILL LYNCH INTERNATIONAL106,0350.72%-9,300428428415419258,100
2024-05-15 MERRILL LYNCH INTERNATIONAL115,3350.78%3,600440440428428180,500
2024-05-14 MERRILL LYNCH INTERNATIONAL111,7350.75%4,300433443432441335,300
2024-05-13 MERRILL LYNCH INTERNATIONAL107,4350.73%14,300445449436436167,700
2024-05-10 MERRILL LYNCH INTERNATIONAL93,1350.63%5,600469469445445388,400
2024-05-10 UBS AG77,9000.52%469469445445388,400
2024-05-09 MERRILL LYNCH INTERNATIONAL87,5350.59%1,20049350049050063,300
2024-05-08 MERRILL LYNCH INTERNATIONAL86,3350.58%-1,40049149348848861,000
2024-05-02 MERRILL LYNCH INTERNATIONAL87,7350.59%3,70049049248748840,300
2024-05-01 MERRILL LYNCH INTERNATIONAL84,0350.57%2,60048649248549038,600
2024-04-26 MERRILL LYNCH INTERNATIONAL81,4350.55%1,100483484480481148,800
2024-04-19 MERRILL LYNCH INTERNATIONAL80,3350.54%3,40048248548048436,600
2024-04-17 MERRILL LYNCH INTERNATIONAL76,9350.52%16,00048448548148171,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T7NB3502024-04-03 12:30日本モーゲージサービス株式会社株式会社ビルダーズシステム研究所変更報告書
S100SWQL3502024-02-21 14:25日本モーゲージサービス株式会社三井住友海上火災保険株式会社変更報告書(特例対象株券等)
S100SW323502024-02-14 11:45日本モーゲージサービス株式会社株式会社ビルダーズシステム研究所大量保有報告書

企業サイト更新情報

codecatesite_titlemodified
71921 日本モーゲージサービス株式会社2024-12-22 11:22:36
71923 今月の金利|日本モーゲージサービス株式会社2024-06-15 13:08:35