| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,315 | 1,320 | 1,260 | 1,308 | 9,200 | 14 | 101% | 99% | 484% | ▲▲▲▲ | 99% | 97% | 98% | 99% | 105% |
| 20240925 | 1,314 | 1,314 | 1,280 | 1,300 | 2,200 | -8 | 99% | 99% | 24% | ▼ | 100% | 98% | 99% | 98% | 105% |
| 20240926 | 1,300 | 1,300 | 1,282 | 1,300 | 1,300 | 0 | 100% | 100% | 59% | -- | 99% | 98% | 100% | 98% | 105% |
| 20240927 | 1,295 | 1,295 | 1,251 | 1,280 | 2,800 | -20 | 98% | 99% | 215% | ▼ | 102% | 102% | 104% | 96% | 103% |
| 20240930 | 1,242 | 1,280 | 1,242 | 1,271 | 3,300 | -9 | 99% | 102% | 118% | ▼▼ | 99% | 99% | 101% | 96% | 103% |
| 20241001 | 1,280 | 1,281 | 1,270 | 1,270 | 2,500 | -1 | 100% | 99% | 76% | ▼▼▼ | 100% | 98% | 102% | 96% | 102% |
| 20241002 | 1,270 | 1,270 | 1,267 | 1,267 | 700 | -3 | 100% | 100% | 28% | ▼▼▼▼ | 99% | 97% | 101% | 96% | 102% |
| 20241003 | 1,283 | 1,285 | 1,255 | 1,273 | 2,300 | 6 | 100% | 99% | 329% | ▲ | 100% | 98% | 94% | 97% | 103% |
| 20241004 | 1,270 | 1,270 | 1,270 | 1,270 | 100 | -3 | 100% | 100% | 4% | ▼ | 97% | 99% | 91% | 97% | 102% |
| 20241007 | 1,280 | 1,297 | 1,230 | 1,245 | 2,800 | -25 | 98% | 97% | 2800% | ▼▼ | 100% | 102% | 91% | 95% | 100% |
| 20241008 | 1,246 | 1,249 | 1,245 | 1,245 | 1,900 | 0 | 100% | 100% | 68% | -- | 101% | 103% | 92% | 95% | 100% |
| 20241009 | 1,236 | 1,248 | 1,236 | 1,244 | 3,400 | -1 | 100% | 101% | 179% | ▼ | 100% | 104% | 91% | 95% | 100% |
| 20241010 | 1,244 | 1,270 | 1,244 | 1,244 | 1,400 | 0 | 100% | 100% | 41% | -- | 100% | 102% | 92% | 95% | 100% |
| 20241011 | 1,266 | 1,266 | 1,266 | 1,266 | 100 | 22 | 102% | 100% | 7% | ▲ | 100% | 102% | 92% | 97% | 102% |
| 20241015 | 1,266 | 1,266 | 1,266 | 1,266 | 300 | 0 | 100% | 100% | 300% | -- | 101% | 96% | 93% | 97% | 102% |
| 20241016 | 1,256 | 1,274 | 1,256 | 1,274 | 200 | 8 | 101% | 101% | 67% | ▲ | 101% | 91% | 92% | 97% | 102% |
| 20241017 | 1,275 | 1,289 | 1,275 | 1,289 | 2,200 | 15 | 101% | 101% | 1100% | ▲▲ | 100% | 87% | 91% | 99% | 104% |
| 20241018 | 1,289 | 1,290 | 1,281 | 1,290 | 600 | 1 | 100% | 100% | 27% | ▲▲▲ | 94% | 88% | 92% | 99% | 104% |
| 20241021 | 1,275 | 1,275 | 1,192 | 1,200 | 45,400 | -90 | 93% | 94% | 7567% | ▼ | 98% | 93% | 98% | 92% | 100% |
| 20241022 | 1,190 | 1,190 | 1,130 | 1,161 | 23,700 | -39 | 97% | 98% | 52% | ▼▼ | 96% | 96% | 101% | 89% | 100% |
| 20241023 | 1,161 | 1,161 | 1,102 | 1,117 | 17,800 | -44 | 96% | 96% | 75% | ▼▼▼ | 100% | 102% | 104% | 86% | 100% |
| 20241024 | 1,119 | 1,119 | 1,095 | 1,117 | 14,100 | 0 | 100% | 100% | 79% | -- | 98% | 102% | 104% | 86% | 100% |
| 20241025 | 1,120 | 1,120 | 1,103 | 1,103 | 8,600 | -14 | 99% | 98% | 61% | ▼ | 99% | 101% | 105% | 86% | 100% |
| 20241028 | 1,100 | 1,100 | 1,061 | 1,084 | 22,000 | -19 | 98% | 99% | 256% | ▼▼ | 102% | 102% | 105% | 84% | 100% |
| 20241029 | 1,093 | 1,120 | 1,092 | 1,119 | 5,500 | 35 | 103% | 102% | 25% | ▲ | 101% | 100% | 102% | 87% | 103% |
| 20241030 | 1,128 | 1,157 | 1,128 | 1,137 | 7,800 | 18 | 102% | 101% | 142% | ▲▲ | 97% | 98% | 100% | 88% | 105% |
| 20241031 | 1,149 | 1,149 | 1,112 | 1,114 | 4,500 | -23 | 98% | 97% | 58% | ▼ | 101% | 103% | 103% | 86% | 103% |
| 20241101 | 1,107 | 1,120 | 1,078 | 1,115 | 5,500 | 1 | 100% | 101% | 122% | ▲ | 99% | 103% | 101% | 86% | 103% |
| 20241105 | 1,129 | 1,129 | 1,101 | 1,116 | 3,000 | 1 | 100% | 99% | 55% | ▲▲ | 101% | 104% | 102% | 87% | 103% |
| 20241106 | 1,118 | 1,125 | 1,118 | 1,124 | 2,200 | 8 | 101% | 101% | 73% | ▲▲▲ | 99% | 101% | 100% | 87% | 104% |
| 20241107 | 1,137 | 1,137 | 1,120 | 1,127 | 7,000 | 3 | 100% | 99% | 318% | ▲▲▲▲ | 100% | 101% | 101% | 87% | 104% |
| 20241108 | 1,132 | 1,139 | 1,132 | 1,137 | 1,700 | 10 | 101% | 100% | 24% | ▲▲▲▲▲ | 102% | 101% | 99% | 88% | 105% |
| 20241111 | 1,141 | 1,169 | 1,141 | 1,167 | 5,800 | 30 | 103% | 102% | 341% | ▲▲▲▲▲▲ | 99% | 98% | 98% | 90% | 108% |
| 20241112 | 1,167 | 1,167 | 1,150 | 1,150 | 5,800 | -17 | 99% | 99% | 100% | ▼ | 98% | 99% | 99% | 89% | 106% |
| 20241113 | 1,156 | 1,156 | 1,113 | 1,131 | 6,200 | -19 | 98% | 98% | 107% | ▼▼ | 101% | 99% | 100% | 88% | 104% |
| 20241114 | 1,140 | 1,148 | 1,107 | 1,148 | 4,500 | 17 | 102% | 101% | 73% | ▲ | 98% | 99% | 99% | 89% | 106% |
| 20241115 | 1,148 | 1,148 | 1,120 | 1,120 | 1,300 | -28 | 98% | 98% | 29% | ▼ | 100% | 100% | 99% | 87% | 103% |
| 20241118 | 1,146 | 1,146 | 1,122 | 1,144 | 3,100 | 24 | 102% | 100% | 238% | ▲ | 98% | 100% | 99% | 95% | 106% |
| 20241119 | 1,146 | 1,149 | 1,122 | 1,127 | 1,700 | -17 | 99% | 98% | 55% | ▼ | 100% | 100% | 101% | 97% | 104% |
| 20241120 | 1,130 | 1,138 | 1,128 | 1,128 | 2,500 | 1 | 100% | 100% | 147% | ▲ | 101% | 98% | 101% | 97% | 104% |
| 20241121 | 1,125 | 1,140 | 1,125 | 1,138 | 400 | 10 | 101% | 101% | 16% | ▲▲ | 100% | 97% | 100% | 98% | 105% |
| 20241122 | 1,144 | 1,144 | 1,128 | 1,142 | 1,100 | 4 | 100% | 100% | 275% | ▲▲▲ | 99% | 97% | 100% | 98% | 105% |
| 20241125 | 1,142 | 1,147 | 1,120 | 1,133 | 5,000 | -9 | 99% | 99% | 455% | ▼ | 98% | 100% | 101% | 97% | 105% |
| 20241126 | 1,132 | 1,132 | 1,081 | 1,106 | 14,500 | -27 | 98% | 98% | 290% | ▼▼ | 97% | 100% | 100% | 95% | 100% |
| 20241127 | 1,134 | 1,134 | 1,087 | 1,100 | 5,200 | -6 | 99% | 97% | 36% | ▼▼▼ | 100% | 101% | 102% | 94% | 100% |
| 20241128 | 1,114 | 1,114 | 1,112 | 1,112 | 900 | 12 | 101% | 100% | 17% | ▲ | 100% | 101% | 101% | 95% | 101% |
| 20241129 | 1,112 | 1,112 | 1,101 | 1,108 | 1,600 | -4 | 100% | 100% | 178% | ▼ | 102% | 102% | 101% | 95% | 101% |
| 20241202 | 1,108 | 1,138 | 1,108 | 1,130 | 2,200 | 22 | 102% | 102% | 138% | ▲ | 100% | 101% | 99% | 97% | 103% |
| 20241203 | 1,130 | 1,131 | 1,125 | 1,130 | 2,300 | 0 | 100% | 100% | 105% | -- | 99% | 101% | 99% | 97% | 103% |
| 20241204 | 1,134 | 1,145 | 1,127 | 1,127 | 2,300 | -3 | 100% | 99% | 100% | ▼ | 99% | 101% | 98% | 97% | 102% |
| 20241205 | 1,130 | 1,143 | 1,121 | 1,122 | 4,300 | -5 | 100% | 99% | 187% | ▼▼ | 101% | 101% | 97% | 96% | 102% |
| 20241206 | 1,122 | 1,136 | 1,116 | 1,132 | 3,600 | 10 | 101% | 101% | 84% | ▲ | 101% | 100% | 0% | 97% | 103% |
| 20241209 | 1,132 | 1,144 | 1,108 | 1,140 | 4,500 | 8 | 101% | 101% | 125% | ▲▲ | 100% | 98% | 0% | 99% | 104% |
| 20241210 | 1,141 | 1,141 | 1,125 | 1,139 | 2,700 | -1 | 100% | 100% | 60% | ▼ | 99% | 99% | 0% | 99% | 104% |
| 20241211 | 1,123 | 1,123 | 1,113 | 1,115 | 6,800 | -24 | 98% | 99% | 252% | ▼▼ | 101% | 100% | 0% | 97% | 101% |
| 20241212 | 1,116 | 1,135 | 1,116 | 1,132 | 1,500 | 17 | 102% | 101% | 22% | ▲ | 98% | 99% | 0% | 99% | 103% |
| 20241213 | 1,134 | 1,134 | 1,110 | 1,115 | 4,000 | -17 | 98% | 98% | 267% | ▼ | 99% | 98% | 0% | 97% | 101% |
| 20241216 | 1,134 | 1,134 | 1,116 | 1,117 | 7,300 | 2 | 100% | 99% | 183% | ▲ | 99% | 98% | 0% | 98% | 102% |
| 20241217 | 1,120 | 1,127 | 1,111 | 1,111 | 2,500 | -6 | 99% | 99% | 34% | ▼ | 101% | 0% | 0% | 97% | 101% |
| 20241218 | 1,112 | 1,132 | 1,111 | 1,120 | 10,200 | 9 | 101% | 101% | 408% | ▲ | 102% | 0% | 0% | 98% | 102% |
| 20241219 | 1,092 | 1,145 | 1,092 | 1,111 | 28,200 | -9 | 99% | 102% | 276% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20241220 | 1,098 | 1,140 | 1,050 | 1,093 | 35,500 | -18 | 98% | 100% | 126% | ▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 65,900 | 0 | 44,300 | 0 | 21,600 |
| 2024-12-06 | 0 | 64,000 | 0 | 41,900 | 0 | 22,100 |
| 2024-11-29 | 0 | 62,400 | 0 | 40,300 | 0 | 22,100 |
| 2024-11-22 | 0 | 62,600 | 0 | 39,300 | 0 | 23,300 |
| 2024-11-15 | 0 | 63,000 | 0 | 39,200 | 0 | 23,800 |
| 2024-11-08 | 0 | 64,300 | 0 | 40,900 | 0 | 23,400 |
| 2024-11-01 | 0 | 66,900 | 0 | 41,100 | 0 | 25,800 |
| 2024-10-25 | 0 | 61,600 | 0 | 37,900 | 0 | 23,700 |
| 2024-10-18 | 0 | 124,000 | 0 | 111,100 | 0 | 12,900 |
| 2024-10-11 | 0 | 123,300 | 0 | 109,700 | 0 | 13,600 |
| 2024-10-04 | 0 | 124,700 | 0 | 109,600 | 0 | 15,100 |
| 2024-09-27 | 0 | 128,600 | 0 | 113,400 | 0 | 15,200 |
| 2024-09-20 | 0 | 131,600 | 0 | 111,300 | 0 | 20,300 |
| 2024-09-13 | 0 | 136,600 | 0 | 115,400 | 0 | 21,200 |
| 2024-09-06 | 0 | 135,100 | 0 | 114,600 | 0 | 20,500 |
| 2024-08-30 | 0 | 135,800 | 0 | 114,300 | 0 | 21,500 |
| 2024-08-23 | 0 | 133,600 | 0 | 111,400 | 0 | 22,200 |
| 2024-08-16 | 0 | 136,500 | 0 | 114,100 | 0 | 22,400 |
| 2024-08-09 | 0 | 146,500 | 0 | 121,000 | 0 | 25,500 |
| 2024-08-02 | 0 | 183,200 | 0 | 128,100 | 0 | 55,100 |
| 2024-07-26 | 0 | 182,700 | 0 | 127,300 | 0 | 55,400 |
| 2024-07-19 | 0 | 191,500 | 0 | 132,700 | 0 | 58,800 |
| 2024-07-12 | 0 | 178,300 | 0 | 122,000 | 0 | 56,300 |
| 2024-07-05 | 0 | 177,800 | 0 | 121,800 | 0 | 56,000 |
| 2024-06-28 | 0 | 182,400 | 0 | 125,600 | 0 | 56,800 |
| 2024-06-21 | 0 | 182,200 | 0 | 124,300 | 0 | 57,900 |
| 2024-06-14 | 0 | 184,700 | 0 | 123,800 | 0 | 60,900 |
| 2024-06-07 | 0 | 184,400 | 0 | 125,800 | 0 | 58,600 |
| 2024-05-31 | 0 | 181,200 | 0 | 125,900 | 0 | 55,300 |
| 2024-05-24 | 0 | 180,300 | 0 | 131,200 | 0 | 49,100 |
| 2024-05-17 | 0 | 161,400 | 0 | 132,100 | 0 | 29,300 |
| 2024-05-10 | 0 | 152,400 | 0 | 121,900 | 0 | 30,500 |
| 2024-05-02 | 0 | 151,000 | 0 | 119,500 | 0 | 31,500 |
| 2024-04-26 | 0 | 154,000 | 0 | 119,100 | 0 | 34,900 |
| 2024-04-19 | 0 | 154,900 | 0 | 130,300 | 0 | 24,600 |
| 2024-04-12 | 0 | 154,100 | 0 | 126,100 | 0 | 28,000 |
| 2024-04-05 | 0 | 148,800 | 0 | 120,300 | 0 | 28,500 |
| 2024-03-29 | 0 | 148,100 | 0 | 118,900 | 0 | 29,200 |
| 2024-03-22 | 0 | 150,900 | 0 | 130,100 | 0 | 20,800 |
| 2024-03-15 | 0 | 154,700 | 0 | 132,100 | 0 | 22,600 |
| 2024-03-08 | 0 | 144,300 | 0 | 128,500 | 0 | 15,800 |
| 2024-03-01 | 0 | 141,100 | 0 | 126,100 | 0 | 15,000 |
| 2024-02-22 | 0 | 139,600 | 0 | 123,500 | 0 | 16,100 |
| 2024-02-16 | 0 | 140,800 | 0 | 123,200 | 0 | 17,600 |
| 2024-02-09 | 0 | 141,900 | 0 | 124,900 | 0 | 17,000 |
| 2024-02-02 | 0 | 133,700 | 0 | 117,700 | 0 | 16,000 |
| 2024-01-26 | 0 | 138,300 | 0 | 123,000 | 0 | 15,300 |
| 2024-01-19 | 0 | 136,000 | 0 | 122,800 | 0 | 13,200 |
| 2024-01-12 | 0 | 148,600 | 0 | 136,300 | 0 | 12,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241025 | 15:00 | 今村証券 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20241025 | 15:00 | 今村証券 | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20241018 | 15:30 | 今村証券 | 2025年３月期 第２四半期（中間期）決算速報値に関するお知らせ |
| 20240909 | 15:30 | 今村証券 | 2025年３月期中間配当予定に関するお知らせ |
| 20240726 | 15:00 | 今村証券 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240719 | 15:30 | 今村証券 | 2025年３月期 第１四半期決算速報値に関するお知らせ |
| 20240625 | 15:30 | 今村証券 | 支配株主等に関する事項について |
| 20240419 | 15:30 | 今村証券 | 2024年３月期 決算速報値に関するお知らせ |
| 20240419 | 15:30 | 今村証券 | 2024年３月期（第85期）期末配当予定に関するお知らせ |
| 20240308 | 15:30 | 今村証券 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240308 | 15:30 | 今村証券 | 配当方針の変更に関するお知らせ |
| 20240308 | 15:30 | 今村証券 | 人事異動及び取締役の異動に関するお知らせ |
| 20240214 | 10:00 | 今村証券 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240213 | 16:30 | 今村証券 | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20240130 | 15:00 | 今村証券 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240123 | 15:30 | 今村証券 | 2024年３月期 第３四半期決算速報値に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SWYF | 350 | 2024-02-16 13:15 | 今村証券株式会社 | 今村 九治 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7175 | 1 | 今村証券株式会社 | 2024-12-22 11:25:44 |
| 7175 | 2 | 支配株主等に関する事項について | 2024-06-26 03:40:20 |
| 7175 | 2 | iRootについて｜今村証券株式会社 | 2024-06-21 18:35:39 |
| 7175 | 2 | 株主コミュニティ｜今村証券株式会社 | 2024-06-21 18:35:38 |
| 7175 | 2 | 2022年3月期 決算速報値に関するお知らせ | 2024-06-16 04:57:52 |
| 7175 | 2 | 2022年3月期 決算説明資料 | 2024-06-16 04:57:50 |
| 7175 | 2 | 2022年3月期 決算短信〔日本基準〕（非連結） | 2024-06-16 04:57:45 |
| 7175 | 2 | 取締役候補者及び監査役候補者の選任に関するお知らせ | 2024-06-16 04:57:43 |
| 7175 | 2 | 定款一部変更に関するお知らせ | 2024-06-16 04:57:42 |
| 7175 | 2 | 支配株主等に関する事項について | 2024-06-16 04:57:40 |