| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 749 | 763 | 748 | 748 | 3,800 | -1 | 100% | 100% | 165% | ▼▼▼▼▼▼ | 100% | 102% | 104% | 85% | 102% |
| 20250121 | 749 | 770 | 749 | 751 | 2,500 | 3 | 100% | 100% | 66% | ▲ | 100% | 104% | 104% | 85% | 101% |
| 20250122 | 749 | 759 | 748 | 748 | 3,000 | -3 | 100% | 100% | 120% | ▼ | 100% | 104% | 104% | 90% | 101% |
| 20250123 | 749 | 762 | 748 | 750 | 5,800 | 2 | 100% | 100% | 193% | ▲ | 99% | 102% | 103% | 90% | 101% |
| 20250124 | 760 | 767 | 751 | 752 | 3,400 | 2 | 100% | 99% | 59% | ▲▲ | 101% | 103% | 104% | 91% | 101% |
| 20250127 | 753 | 764 | 753 | 764 | 2,100 | 12 | 102% | 101% | 62% | ▲▲▲ | 94% | 93% | 95% | 92% | 103% |
| 20250128 | 824 | 825 | 777 | 777 | 14,700 | 13 | 102% | 94% | 700% | ▲▲▲▲ | 98% | 99% | 100% | 94% | 104% |
| 20250129 | 779 | 794 | 763 | 763 | 4,500 | -14 | 98% | 98% | 31% | ▼ | 102% | 101% | 102% | 92% | 103% |
| 20250130 | 761 | 777 | 761 | 777 | 6,400 | 14 | 102% | 102% | 142% | ▲ | 100% | 100% | 101% | 94% | 104% |
| 20250131 | 771 | 771 | 768 | 770 | 800 | -7 | 99% | 100% | 13% | ▼ | 100% | 100% | 101% | 93% | 103% |
| 20250203 | 770 | 770 | 763 | 767 | 2,100 | -3 | 100% | 100% | 263% | ▼▼ | 100% | 100% | 101% | 92% | 103% |
| 20250204 | 767 | 775 | 767 | 770 | 3,600 | 3 | 100% | 100% | 171% | ▲ | 100% | 101% | 101% | 93% | 103% |
| 20250205 | 769 | 769 | 768 | 768 | 1,000 | -2 | 100% | 100% | 28% | ▼ | 101% | 102% | 101% | 93% | 103% |
| 20250206 | 766 | 771 | 766 | 771 | 1,500 | 3 | 100% | 101% | 150% | ▲ | 99% | 101% | 101% | 93% | 103% |
| 20250207 | 771 | 771 | 766 | 766 | 1,000 | -5 | 99% | 99% | 67% | ▼ | 100% | 101% | 101% | 96% | 102% |
| 20250210 | 767 | 771 | 766 | 770 | 1,800 | 4 | 101% | 100% | 180% | ▲ | 101% | 101% | 100% | 99% | 103% |
| 20250212 | 769 | 774 | 768 | 774 | 2,600 | 4 | 101% | 101% | 144% | ▲▲ | 101% | 100% | 100% | 100% | 103% |
| 20250213 | 774 | 781 | 774 | 781 | 4,700 | 7 | 101% | 101% | 181% | ▲▲▲ | 100% | 99% | 99% | 100% | 104% |
| 20250214 | 778 | 792 | 777 | 777 | 12,000 | -4 | 99% | 100% | 255% | ▼ | 99% | 100% | 99% | 99% | 104% |
| 20250217 | 775 | 775 | 770 | 770 | 3,000 | -7 | 99% | 99% | 25% | ▼▼ | 101% | 101% | 98% | 99% | 103% |
| 20250218 | 769 | 775 | 766 | 775 | 900 | 5 | 101% | 101% | 30% | ▲ | 99% | 100% | 97% | 99% | 104% |
| 20250219 | 774 | 774 | 767 | 767 | 1,000 | -8 | 99% | 99% | 111% | ▼ | 100% | 100% | 97% | 98% | 103% |
| 20250220 | 772 | 772 | 772 | 772 | 100 | 5 | 101% | 100% | 10% | ▲ | 100% | 100% | 96% | 99% | 103% |
| 20250225 | 773 | 778 | 770 | 770 | 2,800 | -2 | 100% | 100% | 2800% | ▼ | 101% | 100% | 97% | 99% | 102% |
| 20250226 | 770 | 776 | 770 | 776 | 2,200 | 6 | 101% | 101% | 79% | ▲ | 100% | 99% | 96% | 99% | 102% |
| 20250227 | 776 | 777 | 772 | 773 | 1,500 | -3 | 100% | 100% | 68% | ▼ | 100% | 99% | 97% | 99% | 101% |
| 20250228 | 771 | 773 | 768 | 771 | 3,800 | -2 | 100% | 100% | 253% | ▼▼ | 100% | 98% | 97% | 99% | 101% |
| 20250303 | 771 | 771 | 770 | 771 | 500 | 0 | 100% | 100% | 13% | -- | 100% | 98% | 97% | 99% | 101% |
| 20250304 | 768 | 771 | 768 | 768 | 2,000 | -3 | 100% | 100% | 400% | ▼ | 100% | 98% | 97% | 98% | 100% |
| 20250305 | 768 | 768 | 765 | 765 | 1,100 | -3 | 100% | 100% | 55% | ▼▼ | 99% | 97% | 97% | 98% | 100% |
| 20250306 | 764 | 764 | 754 | 755 | 5,700 | -10 | 99% | 99% | 518% | ▼▼▼ | 100% | 98% | 98% | 97% | 100% |
| 20250307 | 753 | 753 | 750 | 750 | 3,100 | -5 | 99% | 100% | 54% | ▼▼▼▼ | 100% | 99% | 98% | 96% | 100% |
| 20250310 | 750 | 753 | 749 | 750 | 1,100 | 0 | 100% | 100% | 35% | -- | 98% | 99% | 98% | 96% | 100% |
| 20250311 | 748 | 748 | 712 | 735 | 12,100 | -15 | 98% | 98% | 1100% | ▼ | 100% | 101% | 100% | 94% | 100% |
| 20250312 | 737 | 739 | 735 | 738 | 1,300 | 3 | 100% | 100% | 11% | ▲ | 100% | 101% | 99% | 94% | 100% |
| 20250313 | 739 | 741 | 738 | 741 | 1,800 | 3 | 100% | 100% | 138% | ▲▲ | 100% | 101% | 99% | 95% | 101% |
| 20250314 | 738 | 738 | 738 | 738 | 600 | -3 | 100% | 100% | 33% | ▼ | 101% | 101% | 97% | 94% | 100% |
| 20250317 | 738 | 743 | 738 | 743 | 3,800 | 5 | 101% | 101% | 633% | ▲ | 101% | 100% | 99% | 96% | 101% |
| 20250318 | 739 | 744 | 739 | 743 | 1,600 | 0 | 100% | 101% | 42% | -- | 100% | 99% | 99% | 96% | 101% |
| 20250319 | 743 | 745 | 743 | 745 | 1,300 | 2 | 100% | 100% | 81% | ▲ | 100% | 99% | 98% | 96% | 101% |
| 20250321 | 745 | 745 | 744 | 744 | 600 | -1 | 100% | 100% | 46% | ▼ | 100% | 99% | 99% | 96% | 101% |
| 20250324 | 741 | 741 | 738 | 738 | 1,900 | -6 | 99% | 100% | 317% | ▼▼ | 100% | 99% | 99% | 95% | 100% |
| 20250325 | 738 | 739 | 737 | 737 | 900 | -1 | 100% | 100% | 47% | ▼▼▼ | 100% | 99% | 99% | 95% | 100% |
| 20250326 | 737 | 737 | 733 | 734 | 1,700 | -3 | 100% | 100% | 189% | ▼▼▼▼ | 100% | 98% | 100% | 95% | 100% |
| 20250327 | 734 | 735 | 733 | 734 | 1,600 | 0 | 100% | 100% | 94% | -- | 99% | 97% | 100% | 95% | 100% |
| 20250328 | 735 | 735 | 731 | 731 | 800 | -3 | 100% | 99% | 50% | ▼ | 100% | 94% | 100% | 95% | 100% |
| 20250331 | 731 | 731 | 728 | 728 | 1,400 | -3 | 100% | 100% | 175% | ▼▼ | 98% | 93% | 100% | 94% | 100% |
| 20250401 | 731 | 737 | 717 | 717 | 800 | -11 | 98% | 98% | 57% | ▼▼▼ | 99% | 87% | 98% | 93% | 100% |
| 20250402 | 722 | 722 | 712 | 713 | 900 | -4 | 99% | 99% | 113% | ▼▼▼▼ | 97% | 85% | 92% | 93% | 100% |
| 20250403 | 710 | 710 | 686 | 689 | 3,100 | -24 | 97% | 97% | 344% | ▼▼▼▼▼ | 99% | 92% | 0% | 91% | 100% |
| 20250404 | 687 | 689 | 677 | 677 | 2,200 | -12 | 98% | 99% | 71% | ▼▼▼▼▼▼ | 100% | 101% | 0% | 90% | 100% |
| 20250408 | 624 | 633 | 624 | 627 | 3,800 | -50 | 93% | 100% | 173% | ▼▼▼▼▼▼▼ | 94% | 105% | 0% | 84% | 100% |
| 20250409 | 614 | 614 | 563 | 575 | 10,100 | -52 | 92% | 94% | 266% | ▼▼▼▼▼▼▼▼ | 94% | 115% | 0% | 77% | 100% |
| 20250410 | 635 | 635 | 592 | 600 | 3,300 | 25 | 104% | 94% | 33% | ▲ | 107% | 124% | 0% | 81% | 104% |
| 20250411 | 590 | 630 | 590 | 630 | 1,700 | 30 | 105% | 107% | 52% | ▲▲ | 99% | 112% | 0% | 85% | 110% |
| 20250414 | 630 | 652 | 620 | 622 | 5,500 | -8 | 99% | 99% | 324% | ▼ | 103% | 104% | 0% | 83% | 108% |
| 20250415 | 625 | 692 | 625 | 646 | 37,100 | 24 | 104% | 103% | 675% | ▲ | 115% | 0% | 0% | 87% | 112% |
| 20250416 | 640 | 739 | 626 | 733 | 96,900 | 87 | 113% | 115% | 261% | ▲▲ | 96% | 0% | 0% | 98% | 127% |
| 20250417 | 738 | 738 | 657 | 708 | 81,100 | -25 | 97% | 96% | 84% | ▼ | 94% | 0% | 0% | 95% | 123% |
| 20250418 | 693 | 693 | 641 | 650 | 40,200 | -58 | 92% | 94% | 50% | ▼▼ | % | % | % | 87% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 43,200 | 0 | 26,400 | 0 | 16,800 |
| 2025-04-04 | 0 | 45,500 | 0 | 25,700 | 0 | 19,800 |
| 2025-03-28 | 0 | 45,800 | 0 | 25,500 | 0 | 20,300 |
| 2025-03-21 | 0 | 46,100 | 0 | 24,700 | 0 | 21,400 |
| 2025-03-14 | 0 | 42,400 | 0 | 21,700 | 0 | 20,700 |
| 2025-03-07 | 0 | 45,900 | 0 | 20,000 | 0 | 25,900 |
| 2025-02-28 | 0 | 50,900 | 0 | 23,300 | 0 | 27,600 |
| 2025-02-21 | 0 | 50,400 | 0 | 24,300 | 0 | 26,100 |
| 2025-02-14 | 0 | 50,700 | 0 | 24,900 | 0 | 25,800 |
| 2025-02-07 | 0 | 49,500 | 0 | 27,600 | 0 | 21,900 |
| 2025-01-31 | 0 | 48,200 | 0 | 26,900 | 0 | 21,300 |
| 2025-01-24 | 0 | 46,900 | 0 | 26,300 | 0 | 20,600 |
| 2025-01-17 | 0 | 43,100 | 0 | 20,600 | 0 | 22,500 |
| 2025-01-10 | 0 | 44,000 | 0 | 20,300 | 0 | 23,700 |
| 2024-12-27 | 0 | 41,700 | 0 | 15,400 | 0 | 26,300 |
| 2024-12-20 | 0 | 40,700 | 0 | 14,900 | 0 | 25,800 |
| 2024-12-13 | 0 | 53,700 | 0 | 15,900 | 0 | 37,800 |
| 2024-12-06 | 0 | 52,500 | 0 | 16,000 | 0 | 36,500 |
| 2024-11-29 | 0 | 53,700 | 0 | 18,100 | 0 | 35,600 |
| 2024-11-22 | 0 | 49,700 | 0 | 15,000 | 0 | 34,700 |
| 2024-11-15 | 0 | 49,100 | 0 | 14,500 | 0 | 34,600 |
| 2024-11-08 | 0 | 48,400 | 0 | 13,600 | 0 | 34,800 |
| 2024-11-01 | 0 | 49,200 | 0 | 14,300 | 0 | 34,900 |
| 2024-10-25 | 0 | 50,900 | 0 | 14,800 | 0 | 36,100 |
| 2024-10-18 | 0 | 55,300 | 0 | 15,800 | 0 | 39,500 |
| 2024-10-11 | 0 | 54,300 | 0 | 16,300 | 0 | 38,000 |
| 2024-10-04 | 0 | 51,900 | 0 | 16,700 | 0 | 35,200 |
| 2024-09-27 | 0 | 108,000 | 0 | 21,100 | 0 | 86,900 |
| 2024-09-20 | 0 | 109,900 | 0 | 21,100 | 0 | 88,800 |
| 2024-09-13 | 0 | 110,100 | 0 | 21,200 | 0 | 88,900 |
| 2024-09-06 | 0 | 110,800 | 0 | 19,900 | 0 | 90,900 |
| 2024-08-30 | 0 | 102,000 | 0 | 14,000 | 0 | 88,000 |
| 2024-08-23 | 0 | 110,100 | 0 | 21,400 | 0 | 88,700 |
| 2024-08-16 | 0 | 112,700 | 0 | 22,900 | 0 | 89,800 |
| 2024-08-09 | 0 | 127,100 | 0 | 33,400 | 0 | 93,700 |
| 2024-08-02 | 0 | 134,800 | 0 | 38,300 | 0 | 96,500 |
| 2024-07-26 | 100 | 114,100 | 100 | 21,800 | 0 | 92,300 |
| 2024-07-19 | 200 | 123,100 | 200 | 29,600 | 0 | 93,500 |
| 2024-07-12 | 0 | 68,200 | 0 | 21,900 | 0 | 46,300 |
| 2024-07-05 | 0 | 83,300 | 0 | 33,900 | 0 | 49,400 |
| 2024-06-28 | 0 | 73,800 | 0 | 32,600 | 0 | 41,200 |
| 2024-06-21 | 0 | 74,600 | 0 | 32,500 | 0 | 42,100 |
| 2024-06-14 | 0 | 75,700 | 0 | 31,100 | 0 | 44,600 |
| 2024-06-07 | 0 | 78,000 | 0 | 30,600 | 0 | 47,400 |
| 2024-05-31 | 0 | 72,300 | 0 | 30,600 | 0 | 41,700 |
| 2024-05-24 | 0 | 72,200 | 0 | 29,600 | 0 | 42,600 |
| 2024-05-17 | 0 | 75,000 | 0 | 29,300 | 0 | 45,700 |
| 2024-05-10 | 0 | 81,600 | 0 | 33,200 | 0 | 48,400 |
| 2024-05-02 | 0 | 82,600 | 0 | 34,600 | 0 | 48,000 |
| 2024-04-26 | 0 | 82,500 | 0 | 33,300 | 0 | 49,200 |
| 2024-04-19 | 0 | 87,900 | 0 | 31,000 | 0 | 56,900 |
| 2024-04-12 | 0 | 84,600 | 0 | 22,600 | 0 | 62,000 |
| 2024-04-05 | 1,500 | 90,300 | 1,500 | 40,300 | 0 | 50,000 |
| 2024-03-29 | 0 | 48,500 | 0 | 23,000 | 0 | 25,500 |
| 2024-03-22 | 0 | 57,500 | 0 | 29,400 | 0 | 28,100 |
| 2024-03-15 | 0 | 65,600 | 0 | 29,100 | 0 | 36,500 |
| 2024-03-08 | 2,700 | 78,100 | 2,700 | 35,700 | 0 | 42,400 |
| 2024-03-01 | 0 | 47,000 | 0 | 15,700 | 0 | 31,300 |
| 2024-02-22 | 0 | 52,900 | 0 | 15,500 | 0 | 37,400 |
| 2024-02-16 | 0 | 60,900 | 0 | 17,600 | 0 | 43,300 |
| 2024-02-09 | 0 | 69,800 | 0 | 19,500 | 0 | 50,300 |
| 2024-02-02 | 0 | 69,600 | 0 | 18,800 | 0 | 50,800 |
| 2024-01-26 | 0 | 71,000 | 0 | 19,000 | 0 | 52,000 |
| 2024-01-19 | 0 | 74,200 | 0 | 19,200 | 0 | 55,000 |
| 2024-01-12 | 0 | 74,200 | 0 | 19,600 | 0 | 54,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 7,300 | 0.46% | ▼ | -2,000 | 1,037 | 1,044 | 1,015 | 1,018 | 8,500 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 9,300 | 0.59% | ▼ | -500 | 1,032 | 1,035 | 989 | 1,025 | 6,200 |
| 2024-08-16 | UBS AG | 6,800 | 0.43% | ▼ | -2,300 | 1,044 | 1,064 | 999 | 1,013 | 16,000 |
| 2024-08-14 | UBS AG | 9,100 | 0.58% | ▼ | -2,100 | 968 | 1,025 | 947 | 1,018 | 12,200 |
| 2024-08-13 | UBS AG | 11,200 | 0.71% | ▼ | -1,300 | 931 | 964 | 916 | 938 | 10,600 |
| 2024-08-09 | UBS AG | 12,500 | 0.80% | ▲ | 100 | 942 | 949 | 916 | 916 | 11,200 |
| 2024-08-08 | UBS AG | 12,400 | 0.79% | ▼ | -300 | 923 | 948 | 914 | 927 | 9,800 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 7,200 | 0.46% | ▼ | -1,400 | 923 | 948 | 914 | 927 | 9,800 |
| 2024-08-07 | UBS AG | 12,700 | 0.81% | ▼ | -3,400 | 846 | 948 | 846 | 938 | 26,600 |
| 2024-08-06 | UBS AG | 16,100 | 1.03% | ▼ | -3,000 | 832 | 897 | 832 | 861 | 27,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 9,800 | 0.62% | ▲ | 852 | 958 | 822 | 822 | 74,000 | |
| 2024-08-05 | UBS AG | 19,100 | 1.22% | ▼ | 852 | 958 | 822 | 822 | 74,000 | |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 8,600 | 0.55% | ▲ | 1,065 | 1,065 | 970 | 972 | 90,800 | |
| 2024-08-02 | UBS AG | 21,500 | 1.37% | ▲ | 2,400 | 1,065 | 1,065 | 970 | 972 | 90,800 |
| 2024-07-30 | UBS AG | 19,100 | 1.22% | ▲ | 1,000 | 1,073 | 1,144 | 1,045 | 1,094 | 142,000 |
| 2024-07-26 | UBS AG | 18,100 | 1.16% | ▼ | -1,700 | 1,015 | 1,085 | 1,015 | 1,044 | 54,600 |
| 2024-07-24 | UBS AG | 19,800 | 1.27% | ▲ | 6,200 | 1,173 | 1,230 | 1,071 | 1,092 | 117,800 |
| 2024-07-22 | UBS AG | 13,600 | 0.87% | ▲ | 2,500 | 1,147 | 1,151 | 1,110 | 1,120 | 55,000 |
| 2024-07-19 | UBS AG | 11,100 | 0.71% | ▲ | 1,086 | 1,174 | 1,086 | 1,117 | 191,600 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 7,700 | 0.49% | ▼ | -900 | 1,066 | 1,188 | 1,064 | 1,083 | 764,300 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 8,600 | 0.55% | ▼ | -2,200 | 998 | 1,034 | 990 | 1,005 | 19,900 |
| 2024-06-10 | UBS AG | 7,700 | 0.49% | ▼ | -3,000 | 995 | 1,012 | 995 | 998 | 9,600 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 10,800 | 0.69% | ▼ | -200 | 995 | 1,012 | 995 | 998 | 9,600 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 11,000 | 0.70% | ▲ | 100 | 1,003 | 1,007 | 989 | 995 | 11,600 |
| 2024-06-06 | UBS AG | 10,700 | 0.68% | ▼ | -1,400 | 1,008 | 1,010 | 995 | 1,003 | 17,200 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 10,900 | 0.69% | ▼ | -100 | 1,008 | 1,010 | 995 | 1,003 | 17,200 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 11,000 | 0.70% | ▲ | 100 | 1,014 | 1,039 | 993 | 1,010 | 68,500 |
| 2024-06-05 | UBS AG | 12,100 | 0.77% | ▲ | 2,500 | 1,014 | 1,039 | 993 | 1,010 | 68,500 |
| 2024-06-04 | UBS AG | 9,600 | 0.61% | ▲ | 2,400 | 996 | 1,235 | 996 | 1,074 | 297,600 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 10,900 | 0.69% | ▼ | -1,000 | 992 | 1,012 | 988 | 1,001 | 3,100 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 11,900 | 0.76% | ▼ | -1,400 | 1,001 | 1,010 | 990 | 990 | 5,900 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 13,300 | 0.85% | ▼ | -1,900 | 996 | 1,023 | 996 | 1,000 | 4,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 0.97% | ▼ | -1,800 | 1,040 | 1,043 | 1,014 | 1,020 | 3,600 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 17,000 | 1.09% | ▼ | -1,000 | 1,014 | 1,024 | 991 | 1,024 | 7,900 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 18,000 | 1.15% | ▼ | -2,100 | 1,009 | 1,020 | 1,001 | 1,010 | 4,400 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 20,100 | 1.29% | ▼ | -1,600 | 1,000 | 1,017 | 1,000 | 1,000 | 6,100 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 1.39% | ▼ | -500 | 1,020 | 1,040 | 1,014 | 1,029 | 8,400 |
| 2024-05-08 | UBS AG | 7,200 | 0.46% | ▼ | -1,900 | 1,020 | 1,040 | 1,014 | 1,029 | 8,400 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 22,200 | 1.42% | ▼ | -1,500 | 1,023 | 1,023 | 1,000 | 1,016 | 4,900 |
| 2024-05-07 | UBS AG | 9,100 | 0.58% | ▼ | -1,300 | 1,023 | 1,023 | 1,000 | 1,016 | 4,900 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 23,700 | 1.52% | ▲ | 900 | 1,002 | 1,020 | 1,000 | 1,005 | 8,100 |
| 2024-04-26 | UBS AG | 10,400 | 0.66% | ▼ | -800 | 1,000 | 1,009 | 992 | 999 | 10,200 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 1.46% | ▲ | 7,300 | 1,015 | 1,035 | 980 | 1,013 | 34,400 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 15,500 | 0.99% | ▼ | -400 | 1,020 | 1,026 | 1,012 | 1,012 | 7,600 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 15,900 | 1.02% | ▲ | 500 | 1,032 | 1,046 | 1,011 | 1,011 | 13,800 |
| 2024-04-17 | UBS AG | 11,200 | 0.71% | ▼ | 800 | 1,032 | 1,046 | 1,011 | 1,011 | 13,800 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 15,400 | 0.98% | ▼ | 500 | 1,023 | 1,032 | 1,010 | 1,010 | 17,200 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 14,900 | 1.18% | ▼ | -300 | 1,025 | 1,045 | 1,025 | 1,025 | 23,600 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 1.20% | ▲ | 4,200 | 1,052 | 1,082 | 1,038 | 1,046 | 35,100 |
| 2024-04-11 | UBS AG | 10,400 | 0.82% | ▲ | 1,500 | 1,079 | 1,085 | 1,052 | 1,052 | 42,200 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 11,000 | 0.87% | ▲ | 2,700 | 1,079 | 1,085 | 1,052 | 1,052 | 42,200 |
| 2024-04-10 | UBS AG | 8,900 | 0.70% | ▲ | 1,200 | 1,120 | 1,141 | 1,095 | 1,097 | 53,100 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 8,300 | 0.65% | ▲ | 1,120 | 1,141 | 1,095 | 1,097 | 53,100 | |
| 2024-04-09 | UBS AG | 7,700 | 0.61% | ▲ | 1,600 | 1,190 | 1,208 | 1,125 | 1,131 | 69,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241218 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 株主優待の内容決定に関するお知らせ |
| 20240813 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240813 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 2025年３月期 第１四半期決算説明資料 |
| 20240703 | 15:30 | Ｇ－ＴＯＲＩＣＯ | （訂正）「支配株主等（その他の関係会社）に関する事項について」の一部訂正について |
| 20240628 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 上場維持基準への適合に向けた計画について |
| 20240628 | 15:45 | Ｇ－ＴＯＲＩＣＯ | 支配株主等（その他の関係会社）に関する事項について |
| 20240522 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 社外取締役候補の選任に関するお知らせ |
| 20240513 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240513 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 2024年３月期 通期決算説明資料（事業計画及び成長可能性に関する事項） |
| 20240415 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 第三者割当による新株式発行の払込完了に関するお知らせ |
| 20240329 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 株式会社テイツーとの業務提携及び第三者割当による新株式の発行並びに主要株主及びその他の関係会社の異動に関するお知らせ |
| 20240213 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 2024年３月期 第３四半期決算説明資料 |
| 20240213 | 15:30 | Ｇ－ＴＯＲＩＣＯ | 2024年３月期 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7138 | 1 | 株式会社TORICO | 世界に「楽しみ」を増やす | 2025-04-19 16:23:21 |
| 7138 | 2 | IR CONTACT | 株式会社TORICO | 2024-06-18 18:32:34 |
| 7138 | 2 | FAQ | 株式会社TORICO | 2024-06-18 18:32:33 |
| 7138 | 2 | DISCLAIMER | 株式会社TORICO | 2024-06-18 18:32:31 |
| 7138 | 2 | IR CALENDAR | 株式会社TORICO | 2024-06-18 18:32:30 |
| 7138 | 2 | PUBLIC NOTICE | 株式会社TORICO | 2024-06-18 18:32:29 |
| 7138 | 2 | STOCK BENEFIT | 株式会社TORICO | 2024-06-18 18:32:27 |
| 7138 | 2 | STOCK INFORMATION | 株式会社TORICO | 2024-06-18 18:32:26 |
| 7138 | 2 | IR LIBRARY | 株式会社TORICO | 2024-06-18 18:32:25 |
| 7138 | 2 | IR LIBRARY | 株式会社TORICO | 2024-06-18 18:32:24 |