| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,312 | 1,318 | 1,285 | 1,290 | 2,600 | -22 | 98% | 98% | 65% | ▼ | 100% | 97% | 95% | 91% | 100% |
| 20240925 | 1,291 | 1,291 | 1,272 | 1,290 | 2,600 | 0 | 100% | 100% | 100% | -- | 100% | 96% | 94% | 91% | 100% |
| 20240926 | 1,300 | 1,318 | 1,271 | 1,300 | 3,400 | 10 | 101% | 100% | 131% | ▲ | 98% | 96% | 93% | 92% | 101% |
| 20240927 | 1,293 | 1,300 | 1,272 | 1,272 | 3,800 | -28 | 98% | 98% | 112% | ▼ | 104% | 101% | 99% | 90% | 100% |
| 20240930 | 1,212 | 1,272 | 1,212 | 1,257 | 9,200 | -15 | 99% | 104% | 242% | ▼▼ | 99% | 98% | 95% | 89% | 100% |
| 20241001 | 1,257 | 1,261 | 1,230 | 1,245 | 4,100 | -12 | 99% | 99% | 45% | ▼▼▼ | 96% | 95% | 92% | 89% | 100% |
| 20241002 | 1,288 | 1,288 | 1,233 | 1,236 | 4,800 | -9 | 99% | 96% | 117% | ▼▼▼▼ | 99% | 100% | 96% | 89% | 100% |
| 20241003 | 1,236 | 1,259 | 1,227 | 1,228 | 4,200 | -8 | 99% | 99% | 88% | ▼▼▼▼▼ | 99% | 100% | 97% | 90% | 100% |
| 20241004 | 1,226 | 1,245 | 1,219 | 1,219 | 10,000 | -9 | 99% | 99% | 238% | ▼▼▼▼▼▼ | 101% | 100% | 97% | 89% | 100% |
| 20241007 | 1,219 | 1,238 | 1,206 | 1,230 | 8,700 | 11 | 101% | 101% | 87% | ▲ | 101% | 99% | 97% | 90% | 101% |
| 20241008 | 1,218 | 1,240 | 1,202 | 1,230 | 8,900 | 0 | 100% | 101% | 102% | -- | 100% | 97% | 96% | 91% | 101% |
| 20241009 | 1,233 | 1,233 | 1,220 | 1,228 | 2,900 | -2 | 100% | 100% | 33% | ▼ | 99% | 97% | 96% | 91% | 101% |
| 20241010 | 1,229 | 1,230 | 1,215 | 1,222 | 3,900 | -6 | 100% | 99% | 134% | ▼▼ | 98% | 97% | 96% | 91% | 100% |
| 20241011 | 1,225 | 1,225 | 1,193 | 1,204 | 6,600 | -18 | 99% | 98% | 169% | ▼▼▼ | 97% | 97% | 96% | 89% | 100% |
| 20241015 | 1,230 | 1,230 | 1,174 | 1,188 | 14,200 | -16 | 99% | 97% | 215% | ▼▼▼▼ | 100% | 99% | 100% | 88% | 100% |
| 20241016 | 1,200 | 1,200 | 1,184 | 1,195 | 9,000 | 7 | 101% | 100% | 63% | ▲ | 99% | 100% | 101% | 91% | 101% |
| 20241017 | 1,188 | 1,193 | 1,177 | 1,180 | 9,200 | -15 | 99% | 99% | 102% | ▼ | 100% | 100% | 115% | 90% | 100% |
| 20241018 | 1,185 | 1,200 | 1,180 | 1,190 | 12,400 | 10 | 101% | 100% | 135% | ▲ | 101% | 100% | 116% | 91% | 101% |
| 20241021 | 1,179 | 1,185 | 1,178 | 1,185 | 5,300 | -5 | 100% | 101% | 43% | ▼ | 100% | 99% | 115% | 90% | 100% |
| 20241022 | 1,182 | 1,185 | 1,176 | 1,185 | 6,800 | 0 | 100% | 100% | 128% | -- | 100% | 96% | 115% | 91% | 100% |
| 20241023 | 1,185 | 1,185 | 1,179 | 1,185 | 9,500 | 0 | 100% | 100% | 140% | -- | 101% | 97% | 116% | 91% | 100% |
| 20241024 | 1,172 | 1,182 | 1,170 | 1,182 | 2,900 | -3 | 100% | 101% | 31% | ▼ | 99% | 97% | 116% | 91% | 100% |
| 20241025 | 1,173 | 1,179 | 1,159 | 1,165 | 2,000 | -17 | 99% | 99% | 69% | ▼▼ | 99% | 101% | 119% | 92% | 100% |
| 20241028 | 1,148 | 1,151 | 1,125 | 1,131 | 8,900 | -34 | 97% | 99% | 445% | ▼▼▼ | 101% | 103% | 120% | 90% | 100% |
| 20241029 | 1,132 | 1,140 | 1,130 | 1,138 | 6,600 | 7 | 101% | 101% | 74% | ▲ | 100% | 104% | 120% | 91% | 101% |
| 20241030 | 1,138 | 1,171 | 1,135 | 1,142 | 15,500 | 4 | 100% | 100% | 235% | ▲▲ | 100% | 104% | 120% | 92% | 101% |
| 20241031 | 1,135 | 1,152 | 1,135 | 1,140 | 5,500 | -2 | 100% | 100% | 35% | ▼ | 101% | 102% | 115% | 93% | 101% |
| 20241101 | 1,146 | 1,158 | 1,136 | 1,158 | 8,600 | 18 | 102% | 101% | 156% | ▲ | 101% | 101% | 113% | 94% | 102% |
| 20241105 | 1,159 | 1,240 | 1,150 | 1,165 | 6,000 | 7 | 101% | 101% | 70% | ▲▲ | 96% | 96% | 107% | 95% | 103% |
| 20241106 | 1,225 | 1,225 | 1,165 | 1,182 | 2,700 | 17 | 101% | 96% | 45% | ▲▲▲ | 96% | 99% | 108% | 96% | 105% |
| 20241107 | 1,212 | 1,212 | 1,145 | 1,163 | 5,100 | -19 | 98% | 96% | 189% | ▼ | 101% | 104% | 113% | 95% | 103% |
| 20241108 | 1,163 | 1,190 | 1,146 | 1,170 | 5,100 | 7 | 101% | 101% | 100% | ▲ | 100% | 117% | 113% | 96% | 103% |
| 20241111 | 1,165 | 1,170 | 1,162 | 1,162 | 5,400 | -8 | 99% | 100% | 106% | ▼ | 99% | 114% | 110% | 97% | 103% |
| 20241112 | 1,192 | 1,192 | 1,163 | 1,181 | 4,400 | 19 | 102% | 99% | 81% | ▲ | 101% | 108% | 107% | 99% | 104% |
| 20241113 | 1,191 | 1,198 | 1,182 | 1,198 | 1,600 | 17 | 101% | 101% | 36% | ▲▲ | 101% | 107% | 106% | 100% | 106% |
| 20241114 | 1,196 | 1,230 | 1,183 | 1,205 | 4,400 | 7 | 101% | 101% | 275% | ▲▲▲ | 96% | 90% | 87% | 100% | 107% |
| 20241115 | 1,415 | 1,415 | 1,308 | 1,363 | 24,900 | 158 | 113% | 96% | 566% | ▲▲▲▲ | 93% | 92% | 89% | 100% | 121% |
| 20241118 | 1,377 | 1,377 | 1,257 | 1,282 | 19,000 | -81 | 94% | 93% | 76% | ▼ | 100% | 103% | 96% | 94% | 113% |
| 20241119 | 1,282 | 1,283 | 1,269 | 1,282 | 4,900 | 0 | 100% | 100% | 26% | -- | 100% | 103% | 96% | 94% | 113% |
| 20241120 | 1,282 | 1,298 | 1,275 | 1,278 | 1,500 | -4 | 100% | 100% | 31% | ▼ | 99% | 102% | 96% | 94% | 113% |
| 20241121 | 1,278 | 1,280 | 1,220 | 1,270 | 4,000 | -8 | 99% | 99% | 267% | ▼▼ | 100% | 101% | 97% | 93% | 112% |
| 20241122 | 1,262 | 1,262 | 1,244 | 1,260 | 5,200 | -10 | 99% | 100% | 130% | ▼▼▼ | 104% | 101% | 97% | 92% | 111% |
| 20241125 | 1,262 | 1,322 | 1,262 | 1,315 | 3,300 | 55 | 104% | 104% | 63% | ▲ | 101% | 95% | 94% | 96% | 116% |
| 20241126 | 1,298 | 1,308 | 1,277 | 1,308 | 1,100 | -7 | 99% | 101% | 33% | ▼ | 97% | 94% | 94% | 96% | 115% |
| 20241127 | 1,308 | 1,308 | 1,221 | 1,265 | 4,900 | -43 | 97% | 97% | 445% | ▼▼ | 102% | 98% | 98% | 93% | 111% |
| 20241128 | 1,247 | 1,285 | 1,247 | 1,270 | 2,700 | 5 | 100% | 102% | 55% | ▲ | 99% | 98% | 99% | 93% | 111% |
| 20241129 | 1,243 | 1,253 | 1,200 | 1,225 | 14,600 | -45 | 96% | 99% | 541% | ▼ | 101% | 100% | 99% | 90% | 106% |
| 20241202 | 1,219 | 1,237 | 1,209 | 1,229 | 5,000 | 4 | 100% | 101% | 34% | ▲ | 100% | 99% | 99% | 90% | 106% |
| 20241203 | 1,218 | 1,235 | 1,204 | 1,222 | 10,700 | -7 | 99% | 100% | 214% | ▼ | 99% | 100% | 99% | 90% | 105% |
| 20241204 | 1,210 | 1,236 | 1,193 | 1,199 | 4,900 | -23 | 98% | 99% | 46% | ▼▼ | 101% | 100% | 99% | 88% | 103% |
| 20241205 | 1,202 | 1,230 | 1,193 | 1,214 | 7,100 | 15 | 101% | 101% | 145% | ▲ | 97% | 98% | 98% | 89% | 104% |
| 20241206 | 1,225 | 1,225 | 1,189 | 1,192 | 7,400 | -22 | 98% | 97% | 104% | ▼ | 102% | 104% | 0% | 87% | 103% |
| 20241209 | 1,184 | 1,215 | 1,184 | 1,202 | 7,200 | 10 | 101% | 102% | 97% | ▲ | 98% | 100% | 0% | 88% | 102% |
| 20241210 | 1,232 | 1,232 | 1,205 | 1,205 | 2,200 | 3 | 100% | 98% | 31% | ▲▲ | 99% | 100% | 0% | 88% | 101% |
| 20241211 | 1,203 | 1,205 | 1,180 | 1,196 | 7,300 | -9 | 99% | 99% | 332% | ▼ | 99% | 102% | 0% | 88% | 100% |
| 20241212 | 1,190 | 1,200 | 1,180 | 1,180 | 17,500 | -16 | 99% | 99% | 240% | ▼▼ | 99% | 96% | 0% | 87% | 100% |
| 20241213 | 1,240 | 1,240 | 1,180 | 1,226 | 14,300 | 46 | 104% | 99% | 82% | ▲ | 100% | 100% | 0% | 93% | 104% |
| 20241216 | 1,199 | 1,221 | 1,191 | 1,197 | 4,600 | -29 | 98% | 100% | 32% | ▼ | 101% | 100% | 0% | 91% | 101% |
| 20241217 | 1,197 | 1,208 | 1,190 | 1,208 | 10,300 | 11 | 101% | 101% | 224% | ▲ | 99% | 0% | 0% | 92% | 102% |
| 20241218 | 1,202 | 1,202 | 1,186 | 1,194 | 3,300 | -14 | 99% | 99% | 32% | ▼ | 100% | 0% | 0% | 91% | 101% |
| 20241219 | 1,183 | 1,192 | 1,183 | 1,186 | 6,000 | -8 | 99% | 100% | 182% | ▼▼ | 99% | 0% | 0% | 90% | 101% |
| 20241220 | 1,209 | 1,209 | 1,190 | 1,195 | 1,800 | 9 | 101% | 99% | 30% | ▲ | % | % | % | 91% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 64,100 | 0 | 35,700 | 0 | 28,400 |
| 2024-12-06 | 0 | 62,900 | 0 | 33,700 | 0 | 29,200 |
| 2024-11-29 | 0 | 64,100 | 0 | 31,800 | 0 | 32,300 |
| 2024-11-22 | 0 | 59,700 | 0 | 28,400 | 0 | 31,300 |
| 2024-11-15 | 0 | 56,300 | 0 | 25,900 | 0 | 30,400 |
| 2024-11-08 | 0 | 53,400 | 0 | 24,100 | 0 | 29,300 |
| 2024-11-01 | 0 | 55,100 | 0 | 21,100 | 0 | 34,000 |
| 2024-10-25 | 0 | 48,400 | 0 | 19,800 | 0 | 28,600 |
| 2024-10-18 | 0 | 44,300 | 0 | 17,100 | 0 | 27,200 |
| 2024-10-11 | 0 | 45,100 | 0 | 16,200 | 0 | 28,900 |
| 2024-10-04 | 0 | 43,600 | 0 | 16,600 | 0 | 27,000 |
| 2024-09-27 | 0 | 48,400 | 0 | 20,900 | 0 | 27,500 |
| 2024-09-20 | 0 | 46,900 | 0 | 20,400 | 0 | 26,500 |
| 2024-09-13 | 0 | 46,900 | 0 | 20,500 | 0 | 26,400 |
| 2024-09-06 | 0 | 47,100 | 0 | 21,800 | 0 | 25,300 |
| 2024-08-30 | 0 | 42,000 | 0 | 19,700 | 0 | 22,300 |
| 2024-08-23 | 0 | 41,400 | 0 | 20,300 | 0 | 21,100 |
| 2024-08-16 | 0 | 40,900 | 0 | 20,700 | 0 | 20,200 |
| 2024-08-09 | 0 | 46,800 | 0 | 28,100 | 0 | 18,700 |
| 2024-08-02 | 0 | 65,900 | 0 | 50,300 | 0 | 15,600 |
| 2024-07-26 | 0 | 69,100 | 0 | 51,900 | 0 | 17,200 |
| 2024-07-19 | 0 | 67,600 | 0 | 50,100 | 0 | 17,500 |
| 2024-07-12 | 0 | 66,600 | 0 | 51,000 | 0 | 15,600 |
| 2024-07-05 | 0 | 68,400 | 0 | 48,600 | 0 | 19,800 |
| 2024-06-28 | 0 | 66,200 | 0 | 48,800 | 0 | 17,400 |
| 2024-06-21 | 0 | 68,900 | 0 | 48,200 | 0 | 20,700 |
| 2024-06-14 | 0 | 67,900 | 0 | 47,200 | 0 | 20,700 |
| 2024-06-07 | 0 | 65,000 | 0 | 47,100 | 0 | 17,900 |
| 2024-05-31 | 0 | 62,700 | 0 | 45,600 | 0 | 17,100 |
| 2024-05-24 | 0 | 70,800 | 0 | 50,800 | 0 | 20,000 |
| 2024-05-17 | 0 | 62,800 | 0 | 39,300 | 0 | 23,500 |
| 2024-05-10 | 0 | 54,400 | 0 | 32,500 | 0 | 21,900 |
| 2024-05-02 | 0 | 54,300 | 0 | 32,300 | 0 | 22,000 |
| 2024-04-26 | 0 | 55,400 | 0 | 32,500 | 0 | 22,900 |
| 2024-04-19 | 0 | 60,700 | 0 | 38,600 | 0 | 22,100 |
| 2024-04-12 | 0 | 62,000 | 0 | 33,700 | 0 | 28,300 |
| 2024-04-05 | 0 | 57,300 | 0 | 29,700 | 0 | 27,600 |
| 2024-03-29 | 0 | 53,100 | 0 | 29,500 | 0 | 23,600 |
| 2024-03-22 | 0 | 48,800 | 0 | 29,500 | 0 | 19,300 |
| 2024-03-15 | 0 | 46,000 | 0 | 28,400 | 0 | 17,600 |
| 2024-03-08 | 0 | 52,000 | 0 | 29,000 | 0 | 23,000 |
| 2024-03-01 | 0 | 48,200 | 0 | 31,000 | 0 | 17,200 |
| 2024-02-22 | 0 | 39,100 | 0 | 26,400 | 0 | 12,700 |
| 2024-02-16 | 0 | 37,800 | 0 | 26,600 | 0 | 11,200 |
| 2024-02-09 | 0 | 42,800 | 0 | 29,700 | 0 | 13,100 |
| 2024-02-02 | 0 | 42,800 | 0 | 29,900 | 0 | 12,900 |
| 2024-01-26 | 0 | 42,100 | 0 | 29,700 | 0 | 12,400 |
| 2024-01-19 | 0 | 41,800 | 0 | 29,700 | 0 | 12,100 |
| 2024-01-12 | 0 | 41,300 | 0 | 30,300 | 0 | 11,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 15:30 | Ｇ－ヒュウガプライマ | 固定資産の取得に関するお知らせ |
| 20241015 | 17:00 | Ｇ－ヒュウガプライマ | 連結子会社の商号変更及び代表者の異動に関するお知らせ |
| 20240809 | 15:30 | Ｇ－ヒュウガプライマ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:30 | Ｇ－ヒュウガプライマ | 2025年３月期 第１四半期決算説明資料 |
| 20240628 | 15:30 | Ｇ－ヒュウガプライマ | 支配株主等に関する事項 |
| 20240626 | 15:30 | Ｇ－ヒュウガプライマ | 事業計画及び成長可能性に関する事項 |
| 20240517 | 15:30 | Ｇ－ヒュウガプライマ | 監査役の辞任及び監査役候補者の決定に関するお知らせ |
| 20240213 | 15:30 | Ｇ－ヒュウガプライマ | 2024年３月期 第３四半期決算短信〔日本基準〕(非連結) |
| 20240213 | 15:30 | Ｇ－ヒュウガプライマ | 2024年３月期 第３四半期決算説明資料 |
| 20240213 | 15:30 | Ｇ－ヒュウガプライマ | 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
| 20240115 | 15:30 | Ｇ－ヒュウガプライマ | 連結子会社の定款の一部変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UZHX | 350 | 2024-12-20 12:42 | ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ（株） | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100UK6Y | 350 | 2024-10-22 10:15 | ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ（株） | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TMED | 350 | 2024-07-08 12:00 | ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ株式会社 | 山﨑 武夫 | 大量保有報告書 |
| S100SXQE | 350 | 2024-02-22 10:31 | ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥ（株） | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7133 | 1 | HYUGA PRIMARY CARE(ヒュウガプライマリケア)株式会社 | 2024-12-21 23:26:04 |
| 7133 | 2 | 2024年11月14日半期報告書-第18期(2024/04/01-2025/03/31)（90KB） | 2024-11-14 22:31:48 |
| 7133 | 2 | 12/2開催 個人投資家向けIRセミナー（KabuBerryLab IRセミナー）のお知らせ | IRニュース | 投資家情報 | HYUGA PRIMARY CARE株式会社 | 2024-11-14 22:29:55 |
| 7133 | 2 | 【公開予告】2025年3月期第２四半期決算説明会内容書きおこし記事 （logmi finance）の公開について | IRニュース | 投資家情報 | HYUGA PRIMARY CARE株式会社 | 2024-11-14 22:29:54 |
| 7133 | 2 | 11/28開催 個人投資家向けオンラインIRイベント登壇（Growth IR Seminar）のお知らせ | IRニュース | 投資家情報 | HYUGA PRIMARY CARE株式会社 | 2024-11-14 22:29:53 |
| 7133 | 2 | 2024年11月07日令和６年度 福岡県「子育て応援宣言企業・事業所」知事表彰を受賞（135KB） | 2024-11-07 20:31:57 |
| 7133 | 2 | 2024年10月04日リージョンプライムサービスに関するFAQについて（108KB） | 2024-10-05 04:31:26 |
| 7133 | 2 | 【説明資料】リージョンプライムサービスに関するFAQについて | IRニュース | 投資家情報 | HYUGA PRIMARY CARE株式会社 | 2024-10-04 16:29:45 |
| 7133 | 2 | 8/28開催 個人投資家向けIRセミナー（logmi IR Live）アーカイブ配信のお知らせ | IRニュース | 投資家情報 | HYUGA PRIMARY CARE株式会社 | 2024-08-29 22:30:09 |
| 7133 | 2 | 2024年08月09日2025年３月期 第１四半期決算短信〔日本基準〕(連結)（254KB） | 2024-08-20 12:34:48 |