7133--ヒュウガプラ-【小売業】【調剤薬局】訪問調剤服薬指導のオンライン化も着手
売上高:82850-当期純利益:4410-総資産:63540-時価:10506700----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,3881,4141,3811,4044,9009101%101%60%97%100%103%94%114%
202503111,4021,4091,3581,3635,000-4197%97%102%104%102%106%91%111%
202503121,3701,4181,3701,4182,10055104%104%42%102%98%104%95%114%
202503131,3981,4191,3881,4192,0001100%102%95%▲▲97%96%100%95%113%
202503141,4471,4471,4001,4018,100-1899%97%405%99%99%101%94%111%
202503171,4161,4161,4031,4035,5002100%99%68%98%101%102%94%108%
202503181,3961,3961,3741,3744,200-2998%98%76%101%104%102%92%106%
202503191,3591,3861,3591,3748000100%101%19%--101%103%96%92%101%
202503211,3701,4201,3701,3882,60014101%101%325%99%102%90%93%102%
202503241,4181,4181,3921,4003,90012101%99%150%▲▲98%101%90%94%103%
202503251,4301,4301,4081,4085,6008101%98%144%▲▲▲100%103%91%94%103%
202503261,4061,4371,4011,4125,7004100%100%102%▲▲▲▲100%102%91%94%104%
202503271,4101,4341,4061,4127,5000100%100%132%--102%101%91%94%104%
202503281,4121,4421,4121,4421,10030102%102%15%99%94%87%96%106%
202503311,4721,4721,4421,4504,0008101%99%364%▲▲101%92%89%97%106%
202504011,4221,4551,4221,4362,300-1499%101%58%100%87%88%96%105%
202504021,4271,4441,4151,4301,600-6100%100%70%▼▼98%87%89%98%105%
202504031,4111,4111,3501,38410,700-4697%98%669%▼▼▼97%92%92%95%102%
202504041,3541,3551,3131,31511,700-6995%97%109%▼▼▼▼101%102%101%91%100%
202504081,2381,2911,2351,2453,300-7095%101%28%▼▼▼▼▼98%104%102%86%100%
202504091,2311,2601,1611,20511,900-4097%98%361%▼▼▼▼▼▼91%95%93%83%100%
202504101,3551,3551,2301,2301,60025102%91%13%101%102%104%85%102%
202504111,2421,2701,2301,2505,70020102%101%356%▲▲98%99%101%86%104%
202504141,2801,2801,2381,2593,5009101%98%61%▲▲▲97%96%114%87%104%
202504151,3191,3191,2711,2815,30022102%97%151%▲▲▲▲99%97%121%88%106%
202504161,2851,2851,2201,2684,700-1399%99%89%97%97%120%87%105%
202504171,2931,2931,2331,2526,300-1699%97%134%▼▼98%97%123%86%104%
202504181,2821,2841,2551,2613,3009101%98%52%99%99%126%87%105%
202504211,2491,2551,2381,2412,400-2098%99%73%101%100%127%86%103%
202504221,2411,3001,2101,24910,9008101%101%454%100%99%126%86%104%
202504231,2491,2591,2401,2442,100-5100%100%19%99%100%127%86%103%
202504241,2381,2381,2051,2297,600-1599%99%362%▼▼101%101%128%85%102%
202504251,2261,2501,2131,2356,4006100%101%84%99%101%128%85%102%
202504281,2271,2401,2111,2155,900-2098%99%92%102%103%129%84%101%
202504301,2151,2451,2151,2413,40026102%102%58%101%102%128%86%103%
202505011,2301,2501,2301,2402,000-1100%101%59%101%105%127%87%103%
202505021,2211,2391,2211,2391,700-1100%101%85%▼▼99%105%125%90%103%
202505071,2381,2401,2271,227800-1299%99%47%▼▼▼101%109%125%93%102%
202505081,2401,2691,2281,2542,80027102%101%350%99%118%122%98%104%
202505091,2681,2691,2431,2592,1005100%99%75%▲▲102%124%123%98%104%
202505121,2611,2881,2561,2887,10029102%102%338%▲▲▲101%122%119%100%106%
202505131,2841,3311,2841,2964,9008101%101%69%▲▲▲▲104%121%117%100%107%
202505141,2971,4191,2971,3478,90051104%104%182%▲▲▲▲▲96%99%97%100%111%
202505151,5671,5671,4451,50064,200153111%96%721%▲▲▲▲▲▲101%98%99%100%123%
202505161,5401,5851,4921,55817,60058104%101%27%▲▲▲▲▲▲▲100%96%96%100%128%
202505191,5701,5941,5651,5728,20014101%100%47%▲▲▲▲▲▲▲▲99%98%95%100%129%
202505201,5741,5741,5511,5523,100-2099%99%38%97%100%97%99%128%
202505211,5501,5661,4681,5058,800-4797%97%284%▼▼102%102%101%96%124%
202505221,4741,4981,4741,4985,800-7100%102%66%▼▼▼99%100%96%95%123%
202505231,5101,5121,5001,5002,1002100%99%36%102%101%0%95%123%
202505261,5101,5451,5101,5452,60045103%102%124%▲▲100%101%0%98%127%
202505271,5051,5271,4801,50018,900-4597%100%727%100%100%0%95%123%
202505281,5001,5021,4831,49619,900-4100%100%105%▼▼101%100%0%95%123%
202505291,4961,5241,4961,5166,80020101%101%34%101%100%0%96%124%
202505301,5051,5271,5001,5236,2007100%101%91%▲▲98%97%0%97%124%
202506021,5251,5261,5001,50112,000-2299%98%194%100%96%0%95%122%
202506031,5051,5061,4951,50019,900-1100%100%166%▼▼100%0%0%95%122%
202506041,4991,5041,4871,49914,700-1100%100%74%▼▼▼99%0%0%95%120%
202506051,5001,5001,4851,4857,100-1499%99%48%▼▼▼▼98%0%0%94%118%
202506061,4751,4801,4451,45019,900-3598%98%280%▼▼▼▼▼%%%92%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300111,000087,600023,400
2025-05-230100,600075,700024,900
2025-05-16097,500073,600023,900
2025-05-09076,600062,800013,800
2025-05-02076,800063,300013,500
2025-04-25078,400066,400012,000
2025-04-18074,500064,100010,400
2025-04-11075,400067,70007,700
2025-04-04081,100063,700017,400
2025-03-28080,300050,300030,000
2025-03-21081,700051,400030,300
2025-03-14081,400050,400031,000
2025-03-07080,200049,500030,700
2025-02-28079,400046,800032,600
2025-02-21079,400048,100031,300
2025-02-14070,500048,800021,700
2025-02-07070,800049,900020,900
2025-01-31069,000045,000024,000
2025-01-24066,400042,800023,600
2025-01-17066,500042,800023,700
2025-01-10065,700041,800023,900
2024-12-27062,700035,200027,500
2024-12-20064,600037,600027,000
2024-12-13064,100035,700028,400
2024-12-06062,900033,700029,200
2024-11-29064,100031,800032,300
2024-11-22059,700028,400031,300
2024-11-15056,300025,900030,400
2024-11-08053,400024,100029,300
2024-11-01055,100021,100034,000
2024-10-25048,400019,800028,600
2024-10-18044,300017,100027,200
2024-10-11045,100016,200028,900
2024-10-04043,600016,600027,000
2024-09-27048,400020,900027,500
2024-09-20046,900020,400026,500
2024-09-13046,900020,500026,400
2024-09-06047,100021,800025,300
2024-08-30042,000019,700022,300
2024-08-23041,400020,300021,100
2024-08-16040,900020,700020,200
2024-08-09046,800028,100018,700
2024-08-02065,900050,300015,600
2024-07-26069,100051,900017,200
2024-07-19067,600050,100017,500
2024-07-12066,600051,000015,600
2024-07-05068,400048,600019,800
2024-06-28066,200048,800017,400
2024-06-21068,900048,200020,700
2024-06-14067,900047,200020,700
2024-06-07065,000047,100017,900
2024-05-31062,700045,600017,100
2024-05-24070,800050,800020,000
2024-05-17062,800039,300023,500
2024-05-10054,400032,500021,900
2024-05-02054,300032,300022,000
2024-04-26055,400032,500022,900
2024-04-19060,700038,600022,100
2024-04-12062,000033,700028,300
2024-04-05057,300029,700027,600
2024-03-29053,100029,500023,600
2024-03-22048,800029,500019,300
2024-03-15046,000028,400017,600
2024-03-08052,000029,000023,000
2024-03-01048,200031,000017,200
2024-02-22039,100026,400012,700
2024-02-16037,800026,600011,200
2024-02-09042,800029,700013,100
2024-02-02042,800029,900012,900
2024-01-26042,100029,700012,400
2024-01-19041,800029,700012,100
2024-01-12041,300030,300011,000

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024121315:30G-ヒュウガプライマ 固定資産の取得に関するお知らせ
2024101517:00G-ヒュウガプライマ 連結子会社の商号変更及び代表者の異動に関するお知らせ
2024080915:30G-ヒュウガプライマ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:30G-ヒュウガプライマ 2025年3月期 第1四半期決算説明資料
2024062815:30G-ヒュウガプライマ 支配株主等に関する事項
2024062615:30G-ヒュウガプライマ 事業計画及び成長可能性に関する事項
2024051715:30G-ヒュウガプライマ 監査役の辞任及び監査役候補者の決定に関するお知らせ
2024021315:30G-ヒュウガプライマ 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024021315:30G-ヒュウガプライマ 2024年3月期 第3四半期決算説明資料
2024021315:30G-ヒュウガプライマ 連結決算への移行に伴う連結業績予想の公表に関するお知らせ
2024011515:30G-ヒュウガプライマ 連結子会社の定款の一部変更に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKHH3502025-04-07 10:54HYUGA PRIMARY CARE(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100UZHX3502024-12-20 12:42HYUGA PRIMARY CARE(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100UK6Y3502024-10-22 10:15HYUGA PRIMARY CARE(株)みずほ証券株式会社変更報告書(特例対象株券等)
S100TMED3502024-07-08 12:00HYUGA PRIMARY CARE株式会社山﨑 武夫大量保有報告書
S100SXQE3502024-02-22 10:31HYUGA PRIMARY CARE(株)みずほ証券株式会社変更報告書(特例対象株券等)

企業サイト更新情報