| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,735 | 1,752 | 1,730 | 1,738 | 2,100 | 18 | 101% | 100% | 191% | ▲ | 99% | 100% | 108% | 98% | 102% |
| 20250121 | 1,759 | 1,759 | 1,745 | 1,745 | 1,600 | 7 | 100% | 99% | 76% | ▲▲ | 99% | 104% | 109% | 98% | 102% |
| 20250122 | 1,751 | 1,753 | 1,737 | 1,737 | 700 | -8 | 100% | 99% | 44% | ▼ | 101% | 104% | 109% | 98% | 102% |
| 20250123 | 1,748 | 1,763 | 1,735 | 1,757 | 800 | 20 | 101% | 101% | 114% | ▲ | 100% | 104% | 109% | 99% | 103% |
| 20250124 | 1,758 | 1,758 | 1,751 | 1,754 | 900 | -3 | 100% | 100% | 113% | ▼ | 101% | 104% | 109% | 99% | 103% |
| 20250127 | 1,754 | 1,810 | 1,754 | 1,767 | 5,800 | 13 | 101% | 101% | 644% | ▲ | 102% | 102% | 108% | 100% | 103% |
| 20250128 | 1,774 | 1,814 | 1,767 | 1,814 | 1,100 | 47 | 103% | 102% | 19% | ▲▲ | 100% | 100% | 106% | 100% | 106% |
| 20250129 | 1,794 | 1,830 | 1,791 | 1,791 | 2,300 | -23 | 99% | 100% | 209% | ▼ | 102% | 101% | 107% | 99% | 104% |
| 20250130 | 1,791 | 1,823 | 1,791 | 1,823 | 400 | 32 | 102% | 102% | 17% | ▲ | 99% | 98% | 104% | 100% | 106% |
| 20250131 | 1,832 | 1,832 | 1,792 | 1,809 | 1,300 | -14 | 99% | 99% | 325% | ▼ | 99% | 99% | 105% | 99% | 105% |
| 20250203 | 1,810 | 1,810 | 1,800 | 1,800 | 1,500 | -9 | 100% | 99% | 115% | ▼▼ | 101% | 101% | 107% | 99% | 105% |
| 20250204 | 1,789 | 1,798 | 1,771 | 1,798 | 1,300 | -2 | 100% | 101% | 87% | ▼▼▼ | 99% | 103% | 106% | 99% | 105% |
| 20250205 | 1,810 | 1,814 | 1,800 | 1,800 | 400 | 2 | 100% | 99% | 31% | ▲ | 98% | 103% | 106% | 99% | 105% |
| 20250206 | 1,815 | 1,815 | 1,784 | 1,784 | 1,700 | -16 | 99% | 98% | 425% | ▼ | 99% | 104% | 105% | 98% | 104% |
| 20250207 | 1,821 | 1,821 | 1,800 | 1,800 | 600 | 16 | 101% | 99% | 35% | ▲ | 100% | 106% | 108% | 99% | 105% |
| 20250210 | 1,800 | 1,813 | 1,800 | 1,806 | 2,300 | 6 | 100% | 100% | 383% | ▲▲ | 103% | 105% | 109% | 99% | 105% |
| 20250212 | 1,810 | 1,869 | 1,802 | 1,869 | 4,500 | 63 | 103% | 103% | 196% | ▲▲▲ | 100% | 100% | 105% | 100% | 109% |
| 20250213 | 1,876 | 1,878 | 1,819 | 1,878 | 2,400 | 9 | 100% | 100% | 53% | ▲▲▲▲ | 101% | 100% | 105% | 100% | 109% |
| 20250214 | 1,878 | 1,900 | 1,877 | 1,899 | 2,700 | 21 | 101% | 101% | 113% | ▲▲▲▲▲ | 100% | 98% | 103% | 100% | 110% |
| 20250217 | 1,910 | 1,910 | 1,895 | 1,908 | 1,500 | 9 | 100% | 100% | 56% | ▲▲▲▲▲▲ | 99% | 99% | 104% | 100% | 110% |
| 20250218 | 1,892 | 1,909 | 1,867 | 1,869 | 1,500 | -39 | 98% | 99% | 100% | ▼ | 101% | 101% | 105% | 98% | 108% |
| 20250219 | 1,870 | 1,898 | 1,870 | 1,880 | 1,200 | 11 | 101% | 101% | 80% | ▲ | 100% | 100% | 105% | 99% | 108% |
| 20250220 | 1,880 | 1,899 | 1,880 | 1,881 | 1,300 | 1 | 100% | 100% | 108% | ▲▲ | 99% | 100% | 104% | 99% | 107% |
| 20250225 | 1,902 | 1,902 | 1,880 | 1,880 | 2,200 | -1 | 100% | 99% | 169% | ▼ | 100% | 101% | 105% | 99% | 107% |
| 20250226 | 1,880 | 1,882 | 1,880 | 1,880 | 700 | 0 | 100% | 100% | 32% | -- | 100% | 101% | 104% | 99% | 106% |
| 20250227 | 1,882 | 1,893 | 1,879 | 1,879 | 2,400 | -1 | 100% | 100% | 343% | ▼ | 99% | 101% | 103% | 98% | 105% |
| 20250228 | 1,899 | 1,899 | 1,861 | 1,878 | 1,900 | -1 | 100% | 99% | 79% | ▼▼ | 100% | 101% | 104% | 98% | 105% |
| 20250303 | 1,897 | 1,898 | 1,896 | 1,898 | 2,000 | 20 | 101% | 100% | 105% | ▲ | 100% | 101% | 104% | 99% | 106% |
| 20250304 | 1,885 | 1,887 | 1,885 | 1,885 | 2,000 | -13 | 99% | 100% | 100% | ▼ | 101% | 103% | 105% | 99% | 106% |
| 20250305 | 1,880 | 1,900 | 1,879 | 1,900 | 1,000 | 15 | 101% | 101% | 50% | ▲ | 101% | 104% | 104% | 100% | 107% |
| 20250306 | 1,894 | 1,920 | 1,894 | 1,920 | 2,200 | 20 | 101% | 101% | 220% | ▲▲ | 101% | 104% | 104% | 100% | 108% |
| 20250307 | 1,896 | 1,909 | 1,896 | 1,909 | 1,700 | -11 | 99% | 101% | 77% | ▼ | 100% | 103% | 103% | 99% | 107% |
| 20250310 | 1,910 | 1,910 | 1,910 | 1,910 | 200 | 1 | 100% | 100% | 12% | ▲ | 102% | 102% | 100% | 99% | 107% |
| 20250311 | 1,910 | 1,947 | 1,910 | 1,943 | 2,900 | 33 | 102% | 102% | 1450% | ▲▲ | 99% | 95% | 96% | 100% | 108% |
| 20250312 | 1,983 | 1,983 | 1,946 | 1,972 | 2,300 | 29 | 101% | 99% | 79% | ▲▲▲ | 99% | 96% | 96% | 100% | 109% |
| 20250313 | 1,984 | 1,984 | 1,949 | 1,963 | 1,300 | -9 | 100% | 99% | 57% | ▼ | 100% | 98% | 98% | 100% | 105% |
| 20250314 | 1,953 | 1,988 | 1,952 | 1,952 | 4,000 | -11 | 99% | 100% | 308% | ▼▼ | 96% | 99% | 96% | 99% | 104% |
| 20250317 | 1,972 | 1,972 | 1,881 | 1,893 | 12,000 | -59 | 97% | 96% | 300% | ▼▼▼ | 99% | 104% | 104% | 96% | 101% |
| 20250318 | 1,891 | 1,925 | 1,871 | 1,871 | 2,600 | -22 | 99% | 99% | 22% | ▼▼▼▼ | 102% | 105% | 106% | 95% | 100% |
| 20250319 | 1,870 | 1,906 | 1,805 | 1,906 | 2,600 | 35 | 102% | 102% | 100% | ▲ | 100% | 100% | 103% | 97% | 102% |
| 20250321 | 1,910 | 1,910 | 1,881 | 1,904 | 1,200 | -2 | 100% | 100% | 46% | ▼ | 102% | 99% | 103% | 97% | 102% |
| 20250324 | 1,919 | 1,953 | 1,919 | 1,953 | 1,300 | 49 | 103% | 102% | 108% | ▲ | 101% | 98% | 101% | 99% | 104% |
| 20250325 | 1,953 | 1,965 | 1,889 | 1,965 | 2,400 | 12 | 101% | 101% | 185% | ▲▲ | 98% | 99% | 102% | 100% | 105% |
| 20250326 | 1,936 | 1,936 | 1,900 | 1,900 | 1,400 | -65 | 97% | 98% | 58% | ▼ | 100% | 100% | 104% | 96% | 102% |
| 20250327 | 1,900 | 1,906 | 1,900 | 1,906 | 1,300 | 6 | 100% | 100% | 93% | ▲ | 100% | 99% | 104% | 97% | 102% |
| 20250328 | 1,901 | 1,901 | 1,901 | 1,901 | 800 | -5 | 100% | 100% | 62% | ▼ | 100% | 97% | 104% | 96% | 102% |
| 20250331 | 1,900 | 1,908 | 1,857 | 1,908 | 1,300 | 7 | 100% | 100% | 163% | ▲ | 100% | 95% | 104% | 97% | 102% |
| 20250401 | 1,899 | 1,939 | 1,894 | 1,894 | 1,200 | -14 | 99% | 100% | 92% | ▼ | 100% | 96% | 104% | 96% | 101% |
| 20250402 | 1,883 | 1,888 | 1,882 | 1,888 | 600 | -6 | 100% | 100% | 50% | ▼▼ | 98% | 98% | 105% | 96% | 101% |
| 20250403 | 1,874 | 1,874 | 1,840 | 1,840 | 2,300 | -48 | 97% | 98% | 383% | ▼▼▼ | 97% | 102% | 0% | 93% | 100% |
| 20250404 | 1,800 | 1,838 | 1,660 | 1,746 | 14,000 | -94 | 95% | 97% | 609% | ▼▼▼▼ | 103% | 106% | 0% | 89% | 100% |
| 20250408 | 1,740 | 1,800 | 1,740 | 1,800 | 3,600 | 54 | 103% | 103% | 26% | ▲ | 98% | 104% | 0% | 91% | 103% |
| 20250409 | 1,791 | 1,798 | 1,750 | 1,750 | 800 | -50 | 97% | 98% | 22% | ▼ | 102% | 110% | 0% | 89% | 100% |
| 20250410 | 1,800 | 1,844 | 1,800 | 1,844 | 1,300 | 94 | 105% | 102% | 163% | ▲ | 102% | 110% | 0% | 94% | 106% |
| 20250411 | 1,803 | 1,839 | 1,803 | 1,839 | 3,300 | -5 | 100% | 102% | 254% | ▼ | 100% | 107% | 0% | 94% | 105% |
| 20250414 | 1,842 | 1,850 | 1,798 | 1,842 | 3,700 | 3 | 100% | 100% | 112% | ▲ | 101% | 107% | 0% | 94% | 105% |
| 20250415 | 1,842 | 1,867 | 1,802 | 1,867 | 2,100 | 25 | 101% | 101% | 57% | ▲▲ | 105% | 0% | 0% | 95% | 107% |
| 20250416 | 1,875 | 1,993 | 1,875 | 1,976 | 20,600 | 109 | 106% | 105% | 981% | ▲▲▲ | 100% | 0% | 0% | 100% | 113% |
| 20250417 | 1,963 | 1,963 | 1,935 | 1,963 | 1,100 | -13 | 99% | 100% | 5% | ▼ | 101% | 0% | 0% | 99% | 112% |
| 20250418 | 1,953 | 1,965 | 1,953 | 1,963 | 2,500 | 0 | 100% | 101% | 227% | -- | % | % | % | 99% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 35,300 | 0 | 21,100 | 0 | 14,200 |
| 2025-04-04 | 0 | 37,100 | 0 | 22,100 | 0 | 15,000 |
| 2025-03-28 | 0 | 39,100 | 0 | 24,300 | 0 | 14,800 |
| 2025-03-21 | 0 | 39,800 | 0 | 24,800 | 0 | 15,000 |
| 2025-03-14 | 1,400 | 41,700 | 1,400 | 25,900 | 0 | 15,800 |
| 2025-03-07 | 0 | 39,400 | 0 | 24,100 | 0 | 15,300 |
| 2025-02-28 | 0 | 35,900 | 0 | 21,900 | 0 | 14,000 |
| 2025-02-21 | 0 | 36,100 | 0 | 23,100 | 0 | 13,000 |
| 2025-02-14 | 0 | 38,200 | 0 | 26,000 | 0 | 12,200 |
| 2025-02-07 | 0 | 36,500 | 0 | 25,200 | 0 | 11,300 |
| 2025-01-31 | 0 | 36,200 | 0 | 24,500 | 0 | 11,700 |
| 2025-01-24 | 0 | 36,500 | 0 | 24,400 | 0 | 12,100 |
| 2025-01-17 | 0 | 36,100 | 0 | 24,000 | 0 | 12,100 |
| 2025-01-10 | 0 | 36,200 | 0 | 24,000 | 0 | 12,200 |
| 2024-12-27 | 0 | 37,500 | 0 | 25,000 | 0 | 12,500 |
| 2024-12-20 | 0 | 40,100 | 0 | 26,100 | 0 | 14,000 |
| 2024-12-13 | 3,000 | 43,000 | 3,000 | 21,200 | 0 | 21,800 |
| 2024-12-06 | 0 | 42,700 | 0 | 20,700 | 0 | 22,000 |
| 2024-11-29 | 0 | 41,500 | 0 | 20,000 | 0 | 21,500 |
| 2024-11-22 | 0 | 42,000 | 0 | 19,900 | 0 | 22,100 |
| 2024-11-15 | 0 | 44,300 | 0 | 22,400 | 0 | 21,900 |
| 2024-11-08 | 0 | 43,800 | 0 | 21,300 | 0 | 22,500 |
| 2024-11-01 | 0 | 41,900 | 0 | 19,600 | 0 | 22,300 |
| 2024-10-25 | 0 | 33,400 | 0 | 14,100 | 0 | 19,300 |
| 2024-10-18 | 0 | 31,100 | 0 | 13,100 | 0 | 18,000 |
| 2024-10-11 | 0 | 30,800 | 0 | 12,200 | 0 | 18,600 |
| 2024-10-04 | 0 | 21,800 | 0 | 12,700 | 0 | 9,100 |
| 2024-09-27 | 0 | 28,700 | 0 | 16,400 | 0 | 12,300 |
| 2024-09-20 | 0 | 27,700 | 0 | 16,500 | 0 | 11,200 |
| 2024-09-13 | 400 | 24,300 | 400 | 16,300 | 0 | 8,000 |
| 2024-09-06 | 0 | 25,500 | 0 | 17,000 | 0 | 8,500 |
| 2024-08-30 | 0 | 23,800 | 0 | 14,200 | 0 | 9,600 |
| 2024-08-23 | 0 | 23,200 | 0 | 13,800 | 0 | 9,400 |
| 2024-08-16 | 0 | 24,800 | 0 | 13,900 | 0 | 10,900 |
| 2024-08-09 | 0 | 23,700 | 0 | 13,600 | 0 | 10,100 |
| 2024-08-02 | 0 | 28,600 | 0 | 16,100 | 0 | 12,500 |
| 2024-07-26 | 0 | 30,900 | 0 | 17,300 | 0 | 13,600 |
| 2024-07-19 | 0 | 33,800 | 0 | 18,400 | 0 | 15,400 |
| 2024-07-12 | 0 | 32,100 | 0 | 18,400 | 0 | 13,700 |
| 2024-07-05 | 0 | 32,400 | 0 | 18,200 | 0 | 14,200 |
| 2024-06-28 | 0 | 34,700 | 0 | 17,900 | 0 | 16,800 |
| 2024-06-21 | 0 | 34,900 | 0 | 18,100 | 0 | 16,800 |
| 2024-06-14 | 0 | 44,300 | 0 | 26,300 | 0 | 18,000 |
| 2024-06-07 | 0 | 42,100 | 0 | 24,400 | 0 | 17,700 |
| 2024-05-31 | 0 | 39,600 | 0 | 24,300 | 0 | 15,300 |
| 2024-05-24 | 0 | 42,100 | 0 | 24,700 | 0 | 17,400 |
| 2024-05-17 | 0 | 42,200 | 0 | 24,200 | 0 | 18,000 |
| 2024-05-10 | 0 | 37,600 | 0 | 20,700 | 0 | 16,900 |
| 2024-05-02 | 0 | 36,100 | 0 | 18,200 | 0 | 17,900 |
| 2024-04-26 | 0 | 33,600 | 0 | 15,100 | 0 | 18,500 |
| 2024-04-19 | 0 | 33,600 | 0 | 15,500 | 0 | 18,100 |
| 2024-04-12 | 0 | 32,300 | 0 | 13,600 | 0 | 18,700 |
| 2024-04-05 | 0 | 31,200 | 0 | 13,100 | 0 | 18,100 |
| 2024-03-29 | 0 | 33,200 | 0 | 12,600 | 0 | 20,600 |
| 2024-03-22 | 0 | 33,100 | 0 | 13,400 | 0 | 19,700 |
| 2024-03-15 | 0 | 35,100 | 0 | 14,000 | 0 | 21,100 |
| 2024-03-08 | 0 | 39,600 | 0 | 16,400 | 0 | 23,200 |
| 2024-03-01 | 0 | 38,800 | 0 | 14,800 | 0 | 24,000 |
| 2024-02-22 | 0 | 37,000 | 0 | 13,300 | 0 | 23,700 |
| 2024-02-16 | 0 | 37,000 | 0 | 12,500 | 0 | 24,500 |
| 2024-02-09 | 0 | 38,200 | 0 | 15,200 | 0 | 23,000 |
| 2024-02-02 | 0 | 44,100 | 0 | 20,100 | 0 | 24,000 |
| 2024-01-26 | 0 | 44,600 | 0 | 21,700 | 0 | 22,900 |
| 2024-01-19 | 0 | 44,800 | 0 | 21,300 | 0 | 23,500 |
| 2024-01-12 | 0 | 50,700 | 0 | 23,400 | 0 | 27,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250319 | 15:30 | のむら産業 | 2025年10月期 第１四半期 決算補足資料 |
| 20250314 | 15:30 | のむら産業 | 2025年10月期 第１四半期 決算説明資料 |
| 20250314 | 15:30 | のむら産業 | 2025年10月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250128 | 17:00 | のむら産業 | 取締役に対する業績連動報酬制度の導入に関するお知らせ |
| 20250117 | 15:30 | のむら産業 | 2024年10月期 通期決算補足資料 |
| 20241220 | 15:30 | のむら産業 | 剰余金の配当に関するお知らせ |
| 20241218 | 17:00 | のむら産業 | 2024年10月期 決算説明資料(スクリプト付) |
| 20241213 | 15:30 | のむら産業 | 2024年10月期 決算説明資料 |
| 20241213 | 15:30 | のむら産業 | 中期経営計画のローリングに関するお知らせ |
| 20241213 | 15:30 | のむら産業 | 配当予想の修正に関するお知らせ |
| 20241213 | 15:30 | のむら産業 | 2024年10月期 決算短信〔日本基準〕（連結） |
| 20240920 | 15:00 | のむら産業 | 2024年10月期 第3四半期 決算補足資料 |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 第3四半期 決算説明資料 |
| 20240913 | 15:00 | のむら産業 | 配当予想の修正に関するお知らせ |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 通期連結業績予想の修正に関するお知らせ |
| 20240913 | 15:00 | のむら産業 | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240614 | 15:00 | のむら産業 | 2024年10月期 第2四半期 決算補足資料 |
| 20240611 | 15:00 | のむら産業 | 2024年10月期 第2四半期 決算説明資料 |
| 20240611 | 15:00 | のむら産業 | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240315 | 15:00 | のむら産業 | 2024年10月期 第1四半期 決算補足資料 |
| 20240312 | 15:00 | のむら産業 | 2024年10月期 第1四半期 決算説明資料 |
| 20240312 | 15:00 | のむら産業 | 2024年10月期 第１四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7131 | 1 | のむら産業株式会社 | 2025-04-19 16:23:16 |
| 7131 | 2 | 投資家向けQ&A | のむら産業株式会社 | 2024-10-31 17:30:32 |
| 7131 | 2 | 2024/09/20 IRニュース 2024年10月期 第3四半期 決算補足資料 | 2024-09-20 18:31:27 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 第3四半期決算短信〔日本基準〕（連結） | 2024-09-14 00:32:16 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 通期連結業績予想の修正に関するお知らせ | 2024-09-14 00:32:14 |
| 7131 | 2 | 2024/09/13 IRニュース 配当予想の修正に関するお知らせ | 2024-09-14 00:32:13 |
| 7131 | 2 | 2024/09/13 IRニュース 2024年10月期 第3四半期 決算説明資料 | 2024-09-14 00:32:12 |
| 7131 | 2 | 2024/06/14 IRニュース 2024年10月期 第2四半期 決算補足資料 | 2024-06-21 18:46:16 |
| 7131 | 2 | 免責事項 | のむら産業株式会社 | 2024-06-18 18:32:09 |
| 7131 | 2 | ディスクロージャーポリシー | のむら産業株式会社 | 2024-06-18 18:32:07 |