[7131]のむら産業:【米穀包装材】米穀用包装資材、包装機械や緩衝材
Yahoo! 【スタンダード/26卸売業】 売上高:66120 当期純利益:3390 総資産:41130 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 2,808 | 2,843 | 2,735 | 2,787 | 11,400 | -26,700 | 100% | ▼▼▼▼▼▼ | 2228 | 0 | 0 | 81% | 0% |
| 20251002 | 3,300 | 3,400 | 3,265 | 3,360 | 13,400 | -18,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 30% |
| 20250930 | 3,455 | 3,460 | 3,330 | 3,440 | 11,900 | -9,400 | 100% | ▼ | 8828 | 0 | 0 | 96% | 33% |
| 20251010 | 3,095 | 3,140 | 3,055 | 3,080 | 11,300 | -9,400 | 100% | -- | 8885 | 0 | 0 | 86% | 11% |
| 20251024 | 3,180 | 3,180 | 3,055 | 3,125 | 11,100 | -5,500 | 99% | ▼ | 2228 | 0 | 0 | 90% | 6% |
| 20251015 | 3,010 | 3,105 | 3,010 | 3,060 | 7,900 | -5,200 | 102% | ▲ | 8252 | 0 | 0 | 85% | 2% |
| 20251003 | 3,360 | 3,430 | 3,300 | 3,430 | 8,900 | -4,500 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 31% |
| 20251007 | 3,400 | 3,400 | 3,295 | 3,325 | 10,100 | -3,600 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 25% |
| 20251020 | 2,961 | 3,015 | 2,930 | 3,015 | 6,700 | -2,300 | 102% | ▲ | 8882 | 0 | 4 | 84% | 2% |
| 20251027 | 3,125 | 3,155 | 3,060 | 3,080 | 10,200 | -900 | 99% | ▼▼ | 8288 | 0 | 0 | 89% | 4% |
| 20251022 | 3,000 | 3,075 | 3,000 | 3,045 | 6,200 | -800 | 102% | ▲ | 2282 | 0 | 0 | 88% | 3% |
| 20251016 | 3,060 | 3,065 | 2,988 | 3,025 | 8,000 | 100 | 99% | ▼ | 7717 | 0 | 0 | 84% | 1% |
| 20251021 | 3,040 | 3,065 | 2,993 | 3,000 | 7,000 | 300 | 100% | ▼ | 1117 | 0 | 0 | 83% | 1% |
| 20251017 | 2,980 | 3,030 | 2,942 | 2,960 | 9,000 | 1,000 | 98% | ▼▼ | 7777 | 0 | 5 | 82% | 0% |
| 20251014 | 3,010 | 3,130 | 2,963 | 2,993 | 13,100 | 1,800 | 97% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251029 | 3,075 | 3,075 | 2,958 | 2,970 | 16,200 | 2,600 | 97% | ▼▼▼▼ | 4717 | 0 | 0 | 87% | 0% |
| 20251028 | 3,030 | 3,075 | 2,998 | 3,075 | 13,600 | 3,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 89% | 4% |
| 20250929 | 3,430 | 3,640 | 3,390 | 3,455 | 21,300 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 37% |
| 20251008 | 3,325 | 3,325 | 3,195 | 3,215 | 14,700 | 4,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 89% | 21% |
| 20251006 | 3,435 | 3,435 | 3,315 | 3,400 | 13,700 | 4,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 28% |
| 20251009 | 3,215 | 3,285 | 3,080 | 3,080 | 20,700 | 6,000 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 13% |
| 20251023 | 3,020 | 3,165 | 3,020 | 3,150 | 16,600 | 10,400 | 103% | ▲▲ | 1111 | 0 | 0 | 91% | 6% |
| 20251001 | 3,445 | 3,475 | 3,220 | 3,315 | 31,500 | 19,600 | 96% | ▼▼ | 1777 | 0 | 0 | 92% | 28% |
| 20251030 | 2,731 | 2,835 | 2,696 | 2,791 | 38,100 | 21,900 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 42,300 | 0 | 17,100 | 0 | 25,200 | 0 |
| 2025-10-10 | 40,200 | 0 | 16,000 | 0 | 24,200 | 0 |
| 2025-10-17 | 36,500 | 0 | 14,700 | 0 | 21,800 | 0 |
| 2025-10-24 | 38,000 | 0 | 14,200 | 0 | 23,800 | 0 |