株式銘柄のスクリーニング「kabuu」(7130--ヤマエＧＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241213	1,936	1,973	1,930	1,940	98,900	-36	98%	100%	105%	▼	99%	97%	102%	89%	100%
20241216	1,940	1,944	1,912	1,912	50,100	-28	99%	99%	51%	▼▼	98%	98%	101%	87%	100%
20241217	1,927	1,927	1,881	1,881	85,900	-31	98%	98%	171%	▼▼▼	101%	100%	104%	87%	100%
20241218	1,875	1,911	1,873	1,898	120,700	17	101%	101%	141%	▲	100%	103%	103%	88%	101%
20241219	1,858	1,896	1,852	1,866	67,500	-32	98%	100%	56%	▼	101%	102%	101%	87%	100%
20241220	1,875	1,916	1,875	1,889	113,500	23	101%	101%	168%	▲	98%	103%	100%	89%	101%
20241223	1,905	1,907	1,860	1,872	100,900	-17	99%	98%	89%	▼	99%	104%	100%	89%	100%
20241224	1,889	1,908	1,868	1,874	154,000	2	100%	99%	153%	▲	101%	104%	100%	89%	100%
20241225	1,894	1,907	1,870	1,906	175,600	32	102%	101%	114%	▲▲	101%	102%	99%	91%	102%
20241226	1,905	1,940	1,905	1,919	150,000	13	101%	101%	85%	▲▲▲	101%	100%	100%	91%	103%
20241227	1,943	1,974	1,931	1,967	103,700	48	103%	101%	69%	▲▲▲▲	100%	97%	99%	94%	105%
20241230	1,975	2,003	1,949	1,974	73,500	7	100%	100%	71%	▲▲▲▲▲	98%	95%	104%	94%	106%
20250106	1,995	1,995	1,943	1,949	83,500	-25	99%	98%	114%	▼	99%	97%	105%	96%	104%
20250107	1,964	1,964	1,924	1,949	78,600	0	100%	99%	94%	--	99%	96%	107%	96%	104%
20250108	1,938	1,944	1,911	1,911	51,100	-38	98%	99%	65%	▼	98%	97%	108%	95%	102%
20250109	1,911	1,916	1,873	1,873	87,700	-38	98%	98%	172%	▼▼	100%	99%	116%	94%	100%
20250110	1,892	1,915	1,888	1,900	41,100	27	101%	100%	47%	▲	99%	100%	118%	96%	102%
20250114	1,888	1,894	1,839	1,860	78,000	-40	98%	99%	190%	▼	99%	101%	120%	94%	100%
20250115	1,873	1,876	1,851	1,859	49,200	-1	100%	99%	63%	▼▼	100%	102%	121%	94%	100%
20250116	1,862	1,876	1,840	1,862	46,300	3	100%	100%	94%	▲	100%	101%	120%	94%	100%
20250117	1,872	1,878	1,850	1,878	31,300	16	101%	100%	68%	▲▲	101%	101%	120%	95%	101%
20250120	1,870	1,889	1,860	1,885	40,500	7	100%	101%	129%	▲▲▲	100%	103%	119%	95%	101%
20250121	1,890	1,906	1,872	1,891	21,900	6	100%	100%	54%	▲▲▲▲	100%	103%	119%	96%	102%
20250122	1,888	1,898	1,868	1,886	57,800	-5	100%	100%	264%	▼	99%	107%	120%	96%	101%
20250123	1,876	1,878	1,845	1,866	65,200	-20	99%	99%	113%	▼▼	101%	111%	121%	95%	100%
20250124	1,861	1,897	1,856	1,884	54,600	18	101%	101%	84%	▲	102%	108%	117%	95%	101%
20250127	1,915	1,956	1,902	1,950	85,000	66	104%	102%	156%	▲▲	100%	103%	116%	99%	105%
20250128	1,954	1,964	1,940	1,954	48,200	4	100%	100%	57%	▲▲▲	102%	100%	116%	99%	105%
20250129	1,965	2,018	1,954	2,014	96,600	60	103%	102%	200%	▲▲▲▲	103%	98%	114%	100%	108%
20250130	2,008	2,065	1,998	2,065	84,100	51	103%	103%	87%	▲▲▲▲▲	98%	97%	111%	100%	111%
20250131	2,055	2,055	2,016	2,022	41,500	-43	98%	98%	49%	▼	99%	110%	115%	98%	109%
20250203	2,001	2,010	1,961	1,971	70,800	-51	97%	99%	171%	▼▼	100%	113%	122%	95%	106%
20250204	1,972	2,002	1,956	1,965	46,400	-6	100%	100%	66%	▼▼▼	100%	114%	122%	95%	106%
20250205	1,965	1,994	1,965	1,973	44,200	8	100%	100%	95%	▲	102%	115%	122%	96%	106%
20250206	1,962	2,005	1,951	1,998	70,900	25	101%	102%	160%	▲▲	111%	113%	121%	97%	107%
20250207	1,983	2,255	1,976	2,198	365,000	200	110%	111%	515%	▲▲▲	101%	101%	111%	100%	118%
20250210	2,211	2,283	2,188	2,237	233,500	39	102%	101%	64%	▲▲▲▲	100%	100%	110%	100%	120%
20250212	2,254	2,254	2,214	2,245	72,000	8	100%	100%	31%	▲▲▲▲▲	100%	100%	110%	100%	121%
20250213	2,254	2,254	2,207	2,247	70,100	2	100%	100%	97%	▲▲▲▲▲▲	98%	99%	110%	100%	121%
20250214	2,250	2,258	2,208	2,209	54,500	-38	98%	98%	78%	▼	100%	98%	110%	98%	118%
20250217	2,252	2,287	2,240	2,244	83,300	35	102%	100%	153%	▲	100%	99%	110%	100%	120%
20250218	2,237	2,248	2,213	2,244	33,500	0	100%	100%	40%	--	99%	101%	110%	100%	120%
20250219	2,242	2,248	2,217	2,230	37,900	-14	99%	99%	113%	▼	98%	102%	110%	99%	120%
20250220	2,241	2,260	2,178	2,200	69,900	-30	99%	98%	184%	▼▼	102%	106%	115%	98%	118%
20250225	2,156	2,219	2,156	2,194	65,900	-6	100%	102%	94%	▼▼▼	101%	105%	113%	98%	116%
20250226	2,194	2,219	2,173	2,211	57,700	17	101%	101%	88%	▲	101%	106%	0%	98%	113%
20250227	2,233	2,277	2,229	2,260	83,000	49	102%	101%	144%	▲▲	101%	106%	0%	100%	116%
20250228	2,261	2,311	2,244	2,287	97,700	27	101%	101%	118%	▲▲▲	98%	103%	0%	100%	116%
20250303	2,325	2,337	2,269	2,288	65,300	1	100%	98%	67%	▲▲▲▲	100%	104%	0%	100%	116%
20250304	2,285	2,301	2,252	2,296	40,900	8	100%	100%	63%	▲▲▲▲▲	102%	106%	0%	100%	117%
20250305	2,313	2,388	2,313	2,360	108,600	64	103%	102%	266%	▲▲▲▲▲▲	101%	103%	0%	100%	120%
20250306	2,388	2,415	2,365	2,400	98,800	40	102%	101%	91%	▲▲▲▲▲▲▲	100%	104%	0%	100%	122%
20250307	2,379	2,403	2,343	2,378	88,500	-22	99%	100%	90%	▼	99%	0%	0%	99%	121%
20250310	2,377	2,388	2,340	2,364	57,500	-14	99%	99%	65%	▼▼	105%	0%	0%	99%	118%
20250311	2,341	2,458	2,292	2,455	364,400	91	104%	105%	634%	▲	99%	0%	0%	100%	112%
20250312	2,488	2,509	2,402	2,471	308,300	16	101%	99%	85%	▲▲	%	%	%	100%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-03-07	5,700	656,600	700	539,500	5,000	117,100
2025-02-28	8,300	653,600	700	529,900	7,600	123,700
2025-02-21	11,100	661,600	700	524,200	10,400	137,400
2025-02-14	12,900	669,100	800	526,800	12,100	142,300
2025-02-07	13,300	706,800	700	518,100	12,600	188,700
2025-01-31	5,500	699,500	700	505,200	4,800	194,300
2025-01-24	3,200	719,500	100	503,600	3,100	215,900
2025-01-17	2,300	713,200	100	505,200	2,200	208,000
2025-01-10	2,800	719,700	100	508,300	2,700	211,400
2024-12-27	4,200	708,300	100	516,400	4,100	191,900
2024-12-20	5,500	680,600	100	499,600	5,400	181,000
2024-12-13	5,900	683,600	300	504,100	5,600	179,500
2024-12-06	4,800	667,100	200	494,500	4,600	172,600
2024-11-29	5,300	650,300	200	500,800	5,100	149,500
2024-11-22	6,000	635,200	100	500,300	5,900	134,900
2024-11-15	7,200	639,600	100	491,100	7,100	148,500
2024-11-08	16,200	660,000	400	478,600	15,800	181,400
2024-11-01	16,600	682,000	400	467,400	16,200	214,600
2024-10-25	14,900	708,600	400	473,700	14,500	234,900
2024-10-18	21,200	716,900	400	479,000	20,800	237,900
2024-10-11	18,000	731,700	400	478,700	17,600	253,000
2024-10-04	17,200	712,200	400	472,700	16,800	239,500
2024-09-27	18,200	715,300	400	462,900	17,800	252,400
2024-09-20	22,000	723,300	400	456,600	21,600	266,700
2024-09-13	16,300	785,100	100	472,700	16,200	312,400
2024-09-06	17,400	778,500	600	463,900	16,800	314,600
2024-08-30	16,000	827,500	100	486,800	15,900	340,700
2024-08-23	5,700	813,600	300	476,000	5,400	337,600
2024-08-16	5,800	829,800	100	501,100	5,700	328,700
2024-08-09	8,100	925,200	0	522,600	8,100	402,600
2024-08-02	1,800	1,194,700	0	758,300	1,800	436,400
2024-07-26	2,000	1,191,900	0	782,600	2,000	409,300
2024-07-19	2,300	1,218,400	0	760,500	2,300	457,900
2024-07-12	3,600	1,227,600	0	741,100	3,600	486,500
2024-07-05	4,900	1,185,700	0	721,700	4,900	464,000
2024-06-28	5,300	1,262,300	0	802,000	5,300	460,300
2024-06-21	7,800	1,253,700	0	802,100	7,800	451,600
2024-06-14	8,300	1,262,700	0	812,200	8,300	450,500
2024-06-07	8,600	1,313,100	0	833,100	8,600	480,000
2024-05-31	9,100	1,322,300	0	840,500	9,100	481,800
2024-05-24	6,500	1,326,300	0	846,900	6,500	479,400
2024-05-17	6,000	1,370,900	0	851,500	6,000	519,400
2024-05-10	9,800	1,303,300	0	839,400	9,800	463,900
2024-05-02	12,200	1,229,900	0	763,400	12,200	466,500
2024-04-26	7,000	1,266,500	0	776,800	7,000	489,700
2024-04-19	9,000	1,247,400	0	752,300	9,000	495,100
2024-04-12	9,400	1,287,400	0	771,600	9,400	515,800
2024-04-05	8,400	1,307,800	0	772,100	8,400	535,700
2024-03-29	11,200	1,359,100	0	805,500	11,200	553,600
2024-03-22	11,500	1,516,900	0	886,300	11,500	630,600
2024-03-15	9,000	1,491,900	0	838,700	9,000	653,200
2024-03-08	10,700	1,616,900	0	946,000	10,700	670,900
2024-03-01	15,500	1,782,700	100	956,900	15,400	825,800
2024-02-22	53,700	1,706,600	0	890,500	53,700	816,100
2024-02-16	43,800	1,646,200	0	859,600	43,800	786,600
2024-02-09	32,400	1,451,300	0	663,800	32,400	787,500
2024-02-02	108,700	1,426,000	0	693,700	108,700	732,300
2024-01-26	1,877,300	1,681,000	8,100	576,800	1,869,200	1,104,200
2024-01-19	2,433,900	2,369,000	300	465,200	2,433,600	1,903,800
2024-01-12	5,100	205,900	0	139,100	5,100	66,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-06	GOLDMAN SACHS INTERNATIONAL	200,013	0.72%	▲	6,500	2,388	2,415	2,365	2,400	98,800
2025-03-05	GOLDMAN SACHS INTERNATIONAL	193,513	0.69%	▼	-600	2,313	2,388	2,313	2,360	108,600
2025-03-04	JPM Securities Japan Co Ltd.	161,433	0.58%	▼	-18,830	2,285	2,301	2,252	2,296	40,900
2025-03-03	GOLDMAN SACHS INTERNATIONAL	194,113	0.70%	▲	1,000	2,325	2,337	2,269	2,288	65,300
2025-03-03	JPM Securities Japan Co Ltd.	180,263	0.65%	▲		2,325	2,337	2,269	2,288	65,300
2025-02-28	JPM Securities Japan Co Ltd.	166,133	0.59%	▼	-27,700	2,261	2,311	2,244	2,287	97,700
2025-02-26	GOLDMAN SACHS INTERNATIONAL	193,113	0.69%	▼	-3,500	2,194	2,219	2,173	2,211	57,700
2025-02-17	GOLDMAN SACHS INTERNATIONAL	196,613	0.70%	▲	5,200	2,252	2,287	2,240	2,244	83,300
2025-02-12	GOLDMAN SACHS INTERNATIONAL	191,413	0.69%	▼	-4,100	2,254	2,254	2,214	2,245	72,000
2025-02-12	GOLDMAN SACHS INTERNATIONAL	191,413	0.69%	▼	-4,100	2,254	2,254	2,214	2,245	72,000
2025-02-10	GOLDMAN SACHS INTERNATIONAL	195,513	0.70%	▼		2,211	2,283	2,188	2,237	233,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	112,617	0.40%	▼	-35,100	2,211	2,283	2,188	2,237	233,500
2025-02-10	GOLDMAN SACHS INTERNATIONAL	195,513	0.70%	▼	-28,300	2,211	2,283	2,188	2,237	233,500
2025-02-10	MERRILL LYNCH INTERNATIONAL	112,617	0.40%	▼	-35,100	2,211	2,283	2,188	2,237	233,500
2025-02-07	GOLDMAN SACHS INTERNATIONAL	223,813	0.80%	▲		1,983	2,255	1,976	2,198	365,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	147,717	0.53%	▲		1,983	2,255	1,976	2,198	365,000
2025-02-07	GOLDMAN SACHS INTERNATIONAL	223,813	0.80%	▲	8,100	1,983	2,255	1,976	2,198	365,000
2025-02-07	MERRILL LYNCH INTERNATIONAL	147,717	0.53%	▲		1,983	2,255	1,976	2,198	365,000
2025-02-06	JPM Securities Japan Co Ltd.	193,833	0.69%	▼	-599	1,962	2,005	1,951	1,998	70,900
2025-02-06	JPM Securities Japan Co Ltd.	193,833	0.69%	▼	-599	1,962	2,005	1,951	1,998	70,900
2025-02-04	JPM Securities Japan Co Ltd.	194,432	0.70%	▲	5,300	1,972	2,002	1,956	1,965	46,400
2025-02-04	JPM Securities Japan Co Ltd.	194,432	0.70%	▲		1,972	2,002	1,956	1,965	46,400
2025-01-30	JPM Securities Japan Co Ltd.	189,132	0.68%	▼	-7,899	2,008	2,065	1,998	2,065	84,100
2025-01-23	JPM Securities Japan Co Ltd.	197,031	0.71%	▲	29,839	1,876	1,878	1,845	1,866	65,200
2025-01-14	GOLDMAN SACHS INTERNATIONAL	215,713	0.77%	▼	-12,400	1,888	1,894	1,839	1,860	78,000
2025-01-07	Barclays Capital Securities Ltd	139,100	0.50%	▲		1,964	1,964	1,924	1,949	78,600
2025-01-07	GOLDMAN SACHS INTERNATIONAL	228,113	0.82%	▼	-47,100	1,964	1,964	1,924	1,949	78,600
2024-12-17	GOLDMAN SACHS INTERNATIONAL	275,213	0.99%	▼	-29,600	1,927	1,927	1,881	1,881	85,900
2024-12-02	GOLDMAN SACHS INTERNATIONAL	304,813	1.09%	▼	-23,100	2,062	2,075	2,051	2,066	64,000
2024-11-13	GOLDMAN SACHS INTERNATIONAL	327,913	1.18%	▼	-24,700	2,080	2,100	2,057	2,072	104,300
2024-11-07	GOLDMAN SACHS INTERNATIONAL	352,613	1.27%	▼	-14,400	2,113	2,225	2,110	2,145	368,100
2024-11-06	GOLDMAN SACHS INTERNATIONAL	367,013	1.32%	▲	7,600	1,972	2,011	1,940	1,942	109,900
2024-11-05	GOLDMAN SACHS INTERNATIONAL	359,413	1.29%	▼	-1,500	1,980	2,008	1,948	2,008	99,400
2024-11-01	GOLDMAN SACHS INTERNATIONAL	360,913	1.30%	▲	27,900	1,956	1,985	1,936	1,947	90,000
2024-10-30	GOLDMAN SACHS INTERNATIONAL	333,013	1.20%	▲	54,800	1,931	1,941	1,901	1,927	451,900
2024-10-23	GOLDMAN SACHS INTERNATIONAL	278,213	1.00%	▲	26,800	1,881	1,904	1,873	1,873	75,400
2024-10-11	GOLDMAN SACHS INTERNATIONAL	251,413	0.90%	▲	5,500	1,955	1,958	1,932	1,936	74,600
2024-10-10	GOLDMAN SACHS INTERNATIONAL	245,913	0.88%	▼	-28,800	2,000	2,000	1,942	1,964	90,800
2024-10-09	JPM Securities Japan Co Ltd.	167,192	0.60%	▲	5,764	1,985	2,005	1,956	1,998	95,100
2024-10-07	BNP Paribas Financial Markets SNC	136,099	0.49%	▼		2,068	2,068	2,043	2,058	109,000
2024-09-26	GOLDMAN SACHS INTERNATIONAL	274,713	0.99%	▼	-23,100	2,045	2,075	2,014	2,075	109,700
2024-09-17	GOLDMAN SACHS INTERNATIONAL	297,813	1.07%	▼	-11,799	1,949	1,964	1,902	1,955	80,900
2024-09-13	JPM Securities Japan Co Ltd.	161,428	0.58%	▼	-6,200	1,956	1,978	1,938	1,939	152,000
2024-09-10	GOLDMAN SACHS INTERNATIONAL	309,612	1.11%	▲	8,799	2,010	2,022	1,988	1,988	61,600
2024-09-09	JPM Securities Japan Co Ltd.	167,628	0.60%	▲	6,200	1,923	1,990	1,923	1,987	89,000
2024-09-06	GOLDMAN SACHS INTERNATIONAL	300,813	1.08%	▼	-15,500	2,016	2,016	1,961	1,988	93,100
2024-09-02	GOLDMAN SACHS INTERNATIONAL	316,313	1.14%	▲		2,021	2,053	2,000	2,022	140,500
2024-08-22	GOLDMAN SACHS INTERNATIONAL	301,812	1.08%	▼	-6,000	1,779	1,795	1,755	1,790	75,000
2024-08-20	GOLDMAN SACHS INTERNATIONAL	307,812	1.11%	▲	30,099	1,730	1,790	1,729	1,778	133,100
2024-08-20	JPM Securities Japan Co Ltd.	161,428	0.58%	▼	-11,700	1,730	1,790	1,729	1,778	133,100
2024-08-19	JPM Securities Japan Co Ltd.	173,128	0.62%	▼	-27,199	1,746	1,775	1,710	1,729	173,100
2024-08-15	GOLDMAN SACHS INTERNATIONAL	277,713	1.00%	▲	12,700	1,670	1,720	1,656	1,695	126,100
2024-08-15	JPM Securities Japan Co Ltd.	200,327	0.72%	▼	-31,836	1,670	1,720	1,656	1,695	126,100
2024-08-14	GOLDMAN SACHS INTERNATIONAL	265,013	0.95%	▼	-34,500	1,650	1,709	1,644	1,683	232,400
2024-08-13	Nomura International plc	102,342	0.36%	▼	-36,736	1,550	1,647	1,536	1,647	270,900
2024-08-09	JPM Securities Japan Co Ltd.	232,163	0.83%	▲	25,299	1,586	1,593	1,502	1,544	461,100
2024-08-09	Nomura International plc	139,078	0.50%	▲		1,586	1,593	1,502	1,544	461,100
2024-08-09	GOLDMAN SACHS INTERNATIONAL	299,513	1.08%	▼	-15,099	1,586	1,593	1,502	1,544	461,100
2024-08-08	BNP Paribas Financial Markets SNC	141,600	0.51%	▲		1,596	1,628	1,552	1,580	471,800
2024-08-08	JPM Securities Japan Co Ltd.	206,864	0.74%	▲		1,596	1,628	1,552	1,580	471,800
2024-08-07	GOLDMAN SACHS INTERNATIONAL	314,612	1.13%	▲	35,599	1,582	1,647	1,537	1,636	1,358,000
2024-08-07	MERRILL LYNCH INTERNATIONAL	129,337	0.46%	▼	-11,528	1,582	1,647	1,537	1,636	1,358,000
2024-08-06	Barclays Capital Securities Ltd	132,400	0.47%	▼	-31,100	1,829	1,946	1,820	1,937	221,900
2024-08-06	MERRILL LYNCH INTERNATIONAL	140,865	0.50%	▼	-13,780	1,829	1,946	1,820	1,937	221,900
2024-08-05	MERRILL LYNCH INTERNATIONAL	154,645	0.55%	▼		1,890	1,950	1,701	1,709	313,600
2024-08-05	UBS AG	114,700	0.41%	▼	-33,099	1,890	1,950	1,701	1,709	313,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	279,013	1.00%	▲	8,500	2,171	2,171	2,000	2,043	279,700
2024-08-02	MERRILL LYNCH INTERNATIONAL	175,845	0.63%	▲	15,900	2,171	2,171	2,000	2,043	279,700
2024-08-01	GOLDMAN SACHS INTERNATIONAL	270,513	0.97%	▼	-25,800	2,322	2,343	2,247	2,271	105,200
2024-08-01	MERRILL LYNCH INTERNATIONAL	159,945	0.57%	▼	-800	2,322	2,343	2,247	2,271	105,200
2024-08-01	UBS AG	147,799	0.53%	▲		2,322	2,343	2,247	2,271	105,200
2024-07-31	MERRILL LYNCH INTERNATIONAL	160,745	0.58%	▲	7,600	2,279	2,360	2,263	2,360	106,000
2024-07-30	GOLDMAN SACHS INTERNATIONAL	296,313	1.07%	▼	-20,000	2,280	2,291	2,235	2,254	66,200
2024-07-30	MERRILL LYNCH INTERNATIONAL	153,145	0.55%	▼	-9,599	2,280	2,291	2,235	2,254	66,200
2024-07-29	JPM Securities Japan Co Ltd.	192,464	0.69%	▼	-3,236	2,263	2,293	2,240	2,293	73,400
2024-07-29	MERRILL LYNCH INTERNATIONAL	162,744	0.58%	▼	-1,200	2,263	2,293	2,240	2,293	73,400
2024-07-26	MERRILL LYNCH INTERNATIONAL	163,944	0.59%	▲	3,000	2,250	2,274	2,232	2,232	64,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	160,944	0.58%	▲	14,700	2,330	2,332	2,251	2,251	94,900
2024-07-23	MERRILL LYNCH INTERNATIONAL	146,244	0.52%	▲	5,500	2,295	2,337	2,295	2,306	95,100
2024-07-22	MERRILL LYNCH INTERNATIONAL	140,744	0.50%	▲		2,331	2,345	2,300	2,300	62,600
2024-07-12	GOLDMAN SACHS INTERNATIONAL	316,313	1.14%	▲	35,400	2,431	2,470	2,416	2,436	106,200
2024-07-05	GOLDMAN SACHS INTERNATIONAL	280,913	1.01%	▲	29,500	2,521	2,521	2,447	2,460	115,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	251,413	0.90%	▲	2,600	2,451	2,503	2,451	2,495	85,900
2024-06-28	JPM Securities Japan Co Ltd.	195,700	0.70%	▲	4,700	2,535	2,538	2,482	2,494	59,400
2024-06-24	MERRILL LYNCH INTERNATIONAL	125,846	0.45%	▼	-14,600	2,420	2,434	2,392	2,428	71,900
2024-06-21	MERRILL LYNCH INTERNATIONAL	140,446	0.50%	▼	-15,200	2,444	2,453	2,397	2,407	154,000
2024-06-20	MERRILL LYNCH INTERNATIONAL	155,646	0.56%	▼	-13,000	2,468	2,493	2,431	2,441	83,100
2024-06-19	MERRILL LYNCH INTERNATIONAL	168,646	0.60%	▼	-7,100	2,449	2,468	2,420	2,450	84,000
2024-06-18	JPM Securities Japan Co Ltd.	191,000	0.68%	▼	-27,900	2,425	2,440	2,374	2,424	98,800
2024-06-18	MERRILL LYNCH INTERNATIONAL	175,746	0.63%	▼	-2,400	2,425	2,440	2,374	2,424	98,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	178,146	0.64%	▲	4,300	2,372	2,469	2,370	2,460	113,500
2024-06-13	MERRILL LYNCH INTERNATIONAL	173,846	0.62%	▲	5,300	2,437	2,457	2,360	2,362	116,200
2024-06-12	MERRILL LYNCH INTERNATIONAL	168,546	0.60%	▲	5,900	2,412	2,438	2,390	2,421	92,900
2024-06-11	GOLDMAN SACHS INTERNATIONAL	248,813	0.89%	▼	-21,693	2,448	2,452	2,391	2,414	107,000
2024-06-10	MERRILL LYNCH INTERNATIONAL	162,646	0.58%	▲	2,800	2,367	2,428	2,355	2,425	106,800
2024-06-06	Barclays Capital Securities Ltd	163,500	0.59%	▼	-2,900	2,335	2,351	2,295	2,315	96,800
2024-06-06	MERRILL LYNCH INTERNATIONAL	159,846	0.57%	▲	2,700	2,335	2,351	2,295	2,315	96,800
2024-06-05	Barclays Capital Securities Ltd	166,400	0.60%	▲	300	2,315	2,324	2,289	2,314	92,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	157,146	0.56%	▼	-2,600	2,315	2,324	2,289	2,314	92,200
2024-06-04	Barclays Capital Securities Ltd	166,100	0.59%	▼	-8,800	2,282	2,320	2,278	2,303	108,400
2024-06-04	MERRILL LYNCH INTERNATIONAL	159,746	0.57%	▼	-2,300	2,282	2,320	2,278	2,303	108,400
2024-06-03	JPM Securities Japan Co Ltd.	218,900	0.79%	▼	-30,200	2,390	2,400	2,297	2,300	128,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	162,046	0.58%	▲	7,400	2,390	2,400	2,297	2,300	128,500
2024-05-30	MERRILL LYNCH INTERNATIONAL	154,646	0.55%	▼	-2,300	2,240	2,335	2,240	2,334	143,200
2024-05-29	Barclays Capital Securities Ltd	174,900	0.63%	▲		2,327	2,329	2,265	2,271	138,100
2024-05-29	MERRILL LYNCH INTERNATIONAL	156,946	0.56%	▼	-1,300	2,327	2,329	2,265	2,271	138,100
2024-05-28	MERRILL LYNCH INTERNATIONAL	158,246	0.57%	▲	1,800	2,367	2,367	2,320	2,325	114,500
2024-05-24	JPM Securities Japan Co Ltd.	249,100	0.89%	▼	-27,200	2,335	2,369	2,320	2,345	84,200
2024-05-21	JPM Securities Japan Co Ltd.	276,300	0.99%	▼	-13,902	2,483	2,507	2,432	2,435	89,500
2024-05-21	MERRILL LYNCH INTERNATIONAL	156,446	0.56%	▲	6,000	2,483	2,507	2,432	2,435	89,500
2024-05-17	GOLDMAN SACHS INTERNATIONAL	270,506	0.97%	▼	-24,100	2,428	2,489	2,427	2,456	105,300
2024-05-17	MERRILL LYNCH INTERNATIONAL	150,446	0.54%	▲	4,300	2,428	2,489	2,427	2,456	105,300
2024-05-16	MERRILL LYNCH INTERNATIONAL	146,146	0.52%	▲	3,400	2,480	2,498	2,427	2,442	156,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	142,746	0.51%	▲	3,100	2,570	2,584	2,496	2,496	130,300
2024-05-14	JPM Securities Japan Co Ltd.	290,202	1.04%	▲	28,200	2,471	2,592	2,470	2,582	244,400
2024-05-14	MERRILL LYNCH INTERNATIONAL	139,646	0.50%	▼	-9,700	2,471	2,592	2,470	2,582	244,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	149,346	0.53%	▲	15,708	2,672	2,678	2,448	2,470	652,300
2024-05-10	JPM Securities Japan Co Ltd.	262,002	0.94%	▼	-18,200	2,698	2,816	2,585	2,722	503,900
2024-05-08	JPM Securities Japan Co Ltd.	280,202	1.01%	▲	3,800	2,696	2,708	2,656	2,662	82,500
2024-05-01	JPM Securities Japan Co Ltd.	276,402	0.99%	▼	-7,200	2,581	2,618	2,560	2,560	124,000
2024-04-30	GOLDMAN SACHS INTERNATIONAL	294,606	1.06%	▼	-16,500	2,580	2,624	2,528	2,602	216,900
2024-04-26	JPM Securities Japan Co Ltd.	283,602	1.02%	▲	20,900	2,619	2,621	2,547	2,547	771,100
2024-04-26	GOLDMAN SACHS INTERNATIONAL	311,106	1.12%	▲	139,400	2,619	2,621	2,547	2,547	771,100
2024-04-25	JPM Securities Japan Co Ltd.	262,702	0.94%	▼	-14,999	2,678	2,689	2,629	2,629	158,300
2024-04-24	GOLDMAN SACHS INTERNATIONAL	171,706	0.62%	▲	8,500	2,700	2,720	2,670	2,700	129,000
2024-04-23	GOLDMAN SACHS INTERNATIONAL	163,206	0.58%	▼	-13,400	2,721	2,739	2,685	2,692	73,800
2024-04-19	GOLDMAN SACHS INTERNATIONAL	176,606	0.63%	▼	-19,900	2,674	2,674	2,583	2,627	157,600
2024-04-18	GOLDMAN SACHS INTERNATIONAL	196,506	0.70%	▲	8,500	2,643	2,714	2,638	2,701	118,700
2024-04-18	JPM Securities Japan Co Ltd.	277,701	1.00%	▼	-49,600	2,643	2,714	2,638	2,701	118,700
2024-04-17	GOLDMAN SACHS INTERNATIONAL	188,006	0.67%	▼	-6,200	2,650	2,666	2,569	2,622	177,500
2024-04-16	GOLDMAN SACHS INTERNATIONAL	194,206	0.70%	▲	7,500	2,724	2,733	2,632	2,634	139,800
2024-04-10	GOLDMAN SACHS INTERNATIONAL	186,706	0.67%	▼	-17,300	2,773	2,800	2,754	2,771	179,900
2024-04-08	GOLDMAN SACHS INTERNATIONAL	204,006	0.73%	▼	-20,000	2,688	2,815	2,688	2,803	273,200
2024-04-03	GOLDMAN SACHS INTERNATIONAL	224,006	0.80%	▲	6,200	2,700	2,759	2,680	2,726	170,300
2024-03-27	GOLDMAN SACHS INTERNATIONAL	217,806	0.78%	▼	-15,000	2,795	2,822	2,735	2,759	275,100
2024-03-26	UBS AG	125,600	0.45%	▼	-18,600	2,774	2,796	2,732	2,775	155,200
2024-03-25	GOLDMAN SACHS INTERNATIONAL	232,806	0.84%	▼	-16,500	2,761	2,800	2,722	2,731	198,600
2024-03-25	UBS AG	144,200	0.52%	▲	9,200	2,761	2,800	2,722	2,731	198,600
2024-03-22	GOLDMAN SACHS INTERNATIONAL	249,306	0.90%	▲	1,000	2,829	2,864	2,784	2,807	233,800
2024-03-21	GOLDMAN SACHS INTERNATIONAL	248,306	0.89%	▼	-7,200	2,869	2,869	2,793	2,825	367,200
2024-03-15	GOLDMAN SACHS INTERNATIONAL	255,506	0.92%	▲	23,000	2,696	2,756	2,668	2,742	413,200
2024-03-14	GOLDMAN SACHS INTERNATIONAL	232,506	0.83%	▲	13,300	2,688	2,791	2,655	2,757	519,500
2024-03-13	GOLDMAN SACHS INTERNATIONAL	219,206	0.79%	▼	-18,200	2,595	2,670	2,595	2,666	285,900
2024-03-13	JPM Securities Japan Co Ltd.	327,301	1.18%	▼	-17,100	2,595	2,670	2,595	2,666	285,900
2024-03-08	JPM Securities Japan Co Ltd.	344,401	1.24%	▼	-21,230	2,571	2,705	2,563	2,679	315,000
2024-03-08	UBS AG	135,000	0.48%	▼	-6,400	2,571	2,705	2,563	2,679	315,000
2024-03-06	GOLDMAN SACHS INTERNATIONAL	237,406	0.85%	▼	-12,900	2,594	2,637	2,582	2,622	124,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250311	15:00	ヤマエグループＨＤ	株主優待制度の導入に関するお知らせ
20250225	14:30	ヤマエグループＨＤ	新会社設立に関するお知らせ
20250207	14:30	ヤマエグループＨＤ	人事異動等に関するお知らせ
20250207	14:30	ヤマエグループＨＤ	2025年３月期　第３四半期決算説明資料
20250207	14:30	ヤマエグループＨＤ	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250207	14:30	ヤマエグループＨＤ	配当予想の修正に関するお知らせ
20241106	15:30	ヤマエグループＨＤ	2025年３月期　第２四半期決算説明資料
20241106	15:30	ヤマエグループＨＤ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20240913	15:30	ヤマエグループＨＤ	当社子会社の役員人事に関するお知らせ
20240806	15:30	ヤマエグループＨＤ	譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
20240806	15:30	ヤマエグループＨＤ	2025年３月期　第１四半期決算説明資料
20240806	15:30	ヤマエグループＨＤ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240716	15:30	ヤマエグループＨＤ	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20240517	15:30	ヤマエグループＨＤ	譲渡制限付株式報酬制度の導入に関するお知らせ
20240517	15:30	ヤマエグループＨＤ	役員人事に関するお知らせ
20240510	14:30	ヤマエグループＨＤ	中期経営計画「Progress Go' 25」（2024年３月期―2026年３月期）財務指標の修正について
20240510	14:30	ヤマエグループＨＤ	2024年３月期決算説明資料
20240510	14:30	ヤマエグループＨＤ	2024年３月期　決算短信〔日本基準〕（連結）
20240510	14:30	ヤマエグループＨＤ	剰余金の配当に関するお知らせ
20240311	15:30	ヤマエグループＨＤ	人事異動等に関するお知らせ
20240311	15:30	ヤマエグループＨＤ	配当予想の修正に関するお知らせ
20240222	16:10	ヤマエグループＨＤ	第三者割当増資の結果に関するお知らせ
20240209	15:30	ヤマエグループＨＤ	2024年３月期　第３四半期　決算説明資料
20240209	15:30	ヤマエグループＨＤ	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240124	16:45	ヤマエグループＨＤ	発行価格及び売出価格等の決定に関するお知らせ
20240116	16:00	ヤマエグループＨＤ	新株式発行及び株式の売出しに関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SXWK	360	2024-02-22 10:23	ヤマエグループホールディングス株式会社	堀口　英樹	訂正報告書（大量保有報告書・変更報告書）
S100SXMN	350	2024-02-21 13:40	ヤマエグループホールディングス株式会社	堀口　英樹	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7130	1	ヤマエグループホールディングス株式会社	2025-03-13 05:21:52
7130	2	TATSUMI オークラプレステージタワーにてFOOD&WINE FAIR 2024を開催 \| トピックス \| ヤマエグループホールディングス株式会社	2024-09-26 22:31:08
7130	2		2024-06-18 19:43:20
7130	2	IR and Investor Information \| Yamae Group Holdings, Inc.	2024-06-18 18:31:54
7130	2	決算短信 \| IRライブラリ \| IR・投資家情報 \| ヤマエグループホールディングス株式会社	2024-06-15 02:42:32
7130	2	ディスクロージャーポリシー \| IR・投資家情報 \| ヤマエグループホールディングス株式会社	2024-06-15 02:42:31
7130	2	よくあるご質問 \| IR・投資家情報 \| ヤマエグループホールディングス株式会社	2024-06-15 02:42:29
7130	2	電子公告 \| IR・投資家情報 \| ヤマエグループホールディングス株式会社	2024-06-15 02:42:28
7130	2	配当情報 \| IR・投資家情報 \| ヤマエグループホールディングス株式会社	2024-06-15 02:42:26
7130	2	株式情報 \| IR・投資家情報 \| ヤマエグループホールディングス株式会社	2024-06-15 02:42:24

7130--ヤマエＧＨＤ-【卸売業】【食品卸】九州地盤の食品卸大手、日本ピザハット売上高:7127170-当期純利益:84560-総資産:4076410-時価:68414082----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7130--ヤマエＧＨＤ-【卸売業】【食品卸】九州地盤の食品卸大手、日本ピザハット
売上高:7127170-当期純利益:84560-総資産:4076410-時価:68414082----Yahoo