2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 200,013 | 0.72% | ▲ | 6,500 | 2,388 | 2,415 | 2,365 | 2,400 | 98,800 |
2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 193,513 | 0.69% | ▼ | -600 | 2,313 | 2,388 | 2,313 | 2,360 | 108,600 |
2025-03-04 | JPM Securities Japan Co Ltd. | 161,433 | 0.58% | ▼ | -18,830 | 2,285 | 2,301 | 2,252 | 2,296 | 40,900 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 194,113 | 0.70% | ▲ | 1,000 | 2,325 | 2,337 | 2,269 | 2,288 | 65,300 |
2025-03-03 | JPM Securities Japan Co Ltd. | 180,263 | 0.65% | ▲ | | 2,325 | 2,337 | 2,269 | 2,288 | 65,300 |
2025-02-28 | JPM Securities Japan Co Ltd. | 166,133 | 0.59% | ▼ | -27,700 | 2,261 | 2,311 | 2,244 | 2,287 | 97,700 |
2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 193,113 | 0.69% | ▼ | -3,500 | 2,194 | 2,219 | 2,173 | 2,211 | 57,700 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 196,613 | 0.70% | ▲ | 5,200 | 2,252 | 2,287 | 2,240 | 2,244 | 83,300 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 191,413 | 0.69% | ▼ | -4,100 | 2,254 | 2,254 | 2,214 | 2,245 | 72,000 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 191,413 | 0.69% | ▼ | -4,100 | 2,254 | 2,254 | 2,214 | 2,245 | 72,000 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 195,513 | 0.70% | ▼ | | 2,211 | 2,283 | 2,188 | 2,237 | 233,500 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 112,617 | 0.40% | ▼ | -35,100 | 2,211 | 2,283 | 2,188 | 2,237 | 233,500 |
2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 195,513 | 0.70% | ▼ | -28,300 | 2,211 | 2,283 | 2,188 | 2,237 | 233,500 |
2025-02-10 | MERRILL LYNCH INTERNATIONAL | 112,617 | 0.40% | ▼ | -35,100 | 2,211 | 2,283 | 2,188 | 2,237 | 233,500 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 223,813 | 0.80% | ▲ | | 1,983 | 2,255 | 1,976 | 2,198 | 365,000 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 147,717 | 0.53% | ▲ | | 1,983 | 2,255 | 1,976 | 2,198 | 365,000 |
2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 223,813 | 0.80% | ▲ | 8,100 | 1,983 | 2,255 | 1,976 | 2,198 | 365,000 |
2025-02-07 | MERRILL LYNCH INTERNATIONAL | 147,717 | 0.53% | ▲ | | 1,983 | 2,255 | 1,976 | 2,198 | 365,000 |
2025-02-06 | JPM Securities Japan Co Ltd. | 193,833 | 0.69% | ▼ | -599 | 1,962 | 2,005 | 1,951 | 1,998 | 70,900 |
2025-02-06 | JPM Securities Japan Co Ltd. | 193,833 | 0.69% | ▼ | -599 | 1,962 | 2,005 | 1,951 | 1,998 | 70,900 |
2025-02-04 | JPM Securities Japan Co Ltd. | 194,432 | 0.70% | ▲ | 5,300 | 1,972 | 2,002 | 1,956 | 1,965 | 46,400 |
2025-02-04 | JPM Securities Japan Co Ltd. | 194,432 | 0.70% | ▲ | | 1,972 | 2,002 | 1,956 | 1,965 | 46,400 |
2025-01-30 | JPM Securities Japan Co Ltd. | 189,132 | 0.68% | ▼ | -7,899 | 2,008 | 2,065 | 1,998 | 2,065 | 84,100 |
2025-01-23 | JPM Securities Japan Co Ltd. | 197,031 | 0.71% | ▲ | 29,839 | 1,876 | 1,878 | 1,845 | 1,866 | 65,200 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 215,713 | 0.77% | ▼ | -12,400 | 1,888 | 1,894 | 1,839 | 1,860 | 78,000 |
2025-01-07 | Barclays Capital Securities Ltd | 139,100 | 0.50% | ▲ | | 1,964 | 1,964 | 1,924 | 1,949 | 78,600 |
2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 228,113 | 0.82% | ▼ | -47,100 | 1,964 | 1,964 | 1,924 | 1,949 | 78,600 |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 275,213 | 0.99% | ▼ | -29,600 | 1,927 | 1,927 | 1,881 | 1,881 | 85,900 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 304,813 | 1.09% | ▼ | -23,100 | 2,062 | 2,075 | 2,051 | 2,066 | 64,000 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 327,913 | 1.18% | ▼ | -24,700 | 2,080 | 2,100 | 2,057 | 2,072 | 104,300 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 352,613 | 1.27% | ▼ | -14,400 | 2,113 | 2,225 | 2,110 | 2,145 | 368,100 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 367,013 | 1.32% | ▲ | 7,600 | 1,972 | 2,011 | 1,940 | 1,942 | 109,900 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 359,413 | 1.29% | ▼ | -1,500 | 1,980 | 2,008 | 1,948 | 2,008 | 99,400 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 360,913 | 1.30% | ▲ | 27,900 | 1,956 | 1,985 | 1,936 | 1,947 | 90,000 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 333,013 | 1.20% | ▲ | 54,800 | 1,931 | 1,941 | 1,901 | 1,927 | 451,900 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 278,213 | 1.00% | ▲ | 26,800 | 1,881 | 1,904 | 1,873 | 1,873 | 75,400 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 251,413 | 0.90% | ▲ | 5,500 | 1,955 | 1,958 | 1,932 | 1,936 | 74,600 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 245,913 | 0.88% | ▼ | -28,800 | 2,000 | 2,000 | 1,942 | 1,964 | 90,800 |
2024-10-09 | JPM Securities Japan Co Ltd. | 167,192 | 0.60% | ▲ | 5,764 | 1,985 | 2,005 | 1,956 | 1,998 | 95,100 |
2024-10-07 | BNP Paribas Financial Markets SNC | 136,099 | 0.49% | ▼ | | 2,068 | 2,068 | 2,043 | 2,058 | 109,000 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 274,713 | 0.99% | ▼ | -23,100 | 2,045 | 2,075 | 2,014 | 2,075 | 109,700 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 297,813 | 1.07% | ▼ | -11,799 | 1,949 | 1,964 | 1,902 | 1,955 | 80,900 |
2024-09-13 | JPM Securities Japan Co Ltd. | 161,428 | 0.58% | ▼ | -6,200 | 1,956 | 1,978 | 1,938 | 1,939 | 152,000 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 309,612 | 1.11% | ▲ | 8,799 | 2,010 | 2,022 | 1,988 | 1,988 | 61,600 |
2024-09-09 | JPM Securities Japan Co Ltd. | 167,628 | 0.60% | ▲ | 6,200 | 1,923 | 1,990 | 1,923 | 1,987 | 89,000 |
2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 300,813 | 1.08% | ▼ | -15,500 | 2,016 | 2,016 | 1,961 | 1,988 | 93,100 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 316,313 | 1.14% | ▲ | | 2,021 | 2,053 | 2,000 | 2,022 | 140,500 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 301,812 | 1.08% | ▼ | -6,000 | 1,779 | 1,795 | 1,755 | 1,790 | 75,000 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 307,812 | 1.11% | ▲ | 30,099 | 1,730 | 1,790 | 1,729 | 1,778 | 133,100 |
2024-08-20 | JPM Securities Japan Co Ltd. | 161,428 | 0.58% | ▼ | -11,700 | 1,730 | 1,790 | 1,729 | 1,778 | 133,100 |
2024-08-19 | JPM Securities Japan Co Ltd. | 173,128 | 0.62% | ▼ | -27,199 | 1,746 | 1,775 | 1,710 | 1,729 | 173,100 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 277,713 | 1.00% | ▲ | 12,700 | 1,670 | 1,720 | 1,656 | 1,695 | 126,100 |
2024-08-15 | JPM Securities Japan Co Ltd. | 200,327 | 0.72% | ▼ | -31,836 | 1,670 | 1,720 | 1,656 | 1,695 | 126,100 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 265,013 | 0.95% | ▼ | -34,500 | 1,650 | 1,709 | 1,644 | 1,683 | 232,400 |
2024-08-13 | Nomura International plc | 102,342 | 0.36% | ▼ | -36,736 | 1,550 | 1,647 | 1,536 | 1,647 | 270,900 |
2024-08-09 | JPM Securities Japan Co Ltd. | 232,163 | 0.83% | ▲ | 25,299 | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 |
2024-08-09 | Nomura International plc | 139,078 | 0.50% | ▲ | | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 299,513 | 1.08% | ▼ | -15,099 | 1,586 | 1,593 | 1,502 | 1,544 | 461,100 |
2024-08-08 | BNP Paribas Financial Markets SNC | 141,600 | 0.51% | ▲ | | 1,596 | 1,628 | 1,552 | 1,580 | 471,800 |
2024-08-08 | JPM Securities Japan Co Ltd. | 206,864 | 0.74% | ▲ | | 1,596 | 1,628 | 1,552 | 1,580 | 471,800 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 314,612 | 1.13% | ▲ | 35,599 | 1,582 | 1,647 | 1,537 | 1,636 | 1,358,000 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 129,337 | 0.46% | ▼ | -11,528 | 1,582 | 1,647 | 1,537 | 1,636 | 1,358,000 |
2024-08-06 | Barclays Capital Securities Ltd | 132,400 | 0.47% | ▼ | -31,100 | 1,829 | 1,946 | 1,820 | 1,937 | 221,900 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 140,865 | 0.50% | ▼ | -13,780 | 1,829 | 1,946 | 1,820 | 1,937 | 221,900 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 154,645 | 0.55% | ▼ | | 1,890 | 1,950 | 1,701 | 1,709 | 313,600 |
2024-08-05 | UBS AG | 114,700 | 0.41% | ▼ | -33,099 | 1,890 | 1,950 | 1,701 | 1,709 | 313,600 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 279,013 | 1.00% | ▲ | 8,500 | 2,171 | 2,171 | 2,000 | 2,043 | 279,700 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 175,845 | 0.63% | ▲ | 15,900 | 2,171 | 2,171 | 2,000 | 2,043 | 279,700 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 270,513 | 0.97% | ▼ | -25,800 | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 159,945 | 0.57% | ▼ | -800 | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 |
2024-08-01 | UBS AG | 147,799 | 0.53% | ▲ | | 2,322 | 2,343 | 2,247 | 2,271 | 105,200 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 160,745 | 0.58% | ▲ | 7,600 | 2,279 | 2,360 | 2,263 | 2,360 | 106,000 |
2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 296,313 | 1.07% | ▼ | -20,000 | 2,280 | 2,291 | 2,235 | 2,254 | 66,200 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 153,145 | 0.55% | ▼ | -9,599 | 2,280 | 2,291 | 2,235 | 2,254 | 66,200 |
2024-07-29 | JPM Securities Japan Co Ltd. | 192,464 | 0.69% | ▼ | -3,236 | 2,263 | 2,293 | 2,240 | 2,293 | 73,400 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 162,744 | 0.58% | ▼ | -1,200 | 2,263 | 2,293 | 2,240 | 2,293 | 73,400 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 163,944 | 0.59% | ▲ | 3,000 | 2,250 | 2,274 | 2,232 | 2,232 | 64,800 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 160,944 | 0.58% | ▲ | 14,700 | 2,330 | 2,332 | 2,251 | 2,251 | 94,900 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 146,244 | 0.52% | ▲ | 5,500 | 2,295 | 2,337 | 2,295 | 2,306 | 95,100 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 140,744 | 0.50% | ▲ | | 2,331 | 2,345 | 2,300 | 2,300 | 62,600 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 316,313 | 1.14% | ▲ | 35,400 | 2,431 | 2,470 | 2,416 | 2,436 | 106,200 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 280,913 | 1.01% | ▲ | 29,500 | 2,521 | 2,521 | 2,447 | 2,460 | 115,900 |
2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 251,413 | 0.90% | ▲ | 2,600 | 2,451 | 2,503 | 2,451 | 2,495 | 85,900 |
2024-06-28 | JPM Securities Japan Co Ltd. | 195,700 | 0.70% | ▲ | 4,700 | 2,535 | 2,538 | 2,482 | 2,494 | 59,400 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 125,846 | 0.45% | ▼ | -14,600 | 2,420 | 2,434 | 2,392 | 2,428 | 71,900 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 140,446 | 0.50% | ▼ | -15,200 | 2,444 | 2,453 | 2,397 | 2,407 | 154,000 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 155,646 | 0.56% | ▼ | -13,000 | 2,468 | 2,493 | 2,431 | 2,441 | 83,100 |
2024-06-19 | MERRILL LYNCH INTERNATIONAL | 168,646 | 0.60% | ▼ | -7,100 | 2,449 | 2,468 | 2,420 | 2,450 | 84,000 |
2024-06-18 | JPM Securities Japan Co Ltd. | 191,000 | 0.68% | ▼ | -27,900 | 2,425 | 2,440 | 2,374 | 2,424 | 98,800 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 175,746 | 0.63% | ▼ | -2,400 | 2,425 | 2,440 | 2,374 | 2,424 | 98,800 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 178,146 | 0.64% | ▲ | 4,300 | 2,372 | 2,469 | 2,370 | 2,460 | 113,500 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 173,846 | 0.62% | ▲ | 5,300 | 2,437 | 2,457 | 2,360 | 2,362 | 116,200 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 168,546 | 0.60% | ▲ | 5,900 | 2,412 | 2,438 | 2,390 | 2,421 | 92,900 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 248,813 | 0.89% | ▼ | -21,693 | 2,448 | 2,452 | 2,391 | 2,414 | 107,000 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 162,646 | 0.58% | ▲ | 2,800 | 2,367 | 2,428 | 2,355 | 2,425 | 106,800 |
2024-06-06 | Barclays Capital Securities Ltd | 163,500 | 0.59% | ▼ | -2,900 | 2,335 | 2,351 | 2,295 | 2,315 | 96,800 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 159,846 | 0.57% | ▲ | 2,700 | 2,335 | 2,351 | 2,295 | 2,315 | 96,800 |
2024-06-05 | Barclays Capital Securities Ltd | 166,400 | 0.60% | ▲ | 300 | 2,315 | 2,324 | 2,289 | 2,314 | 92,200 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 157,146 | 0.56% | ▼ | -2,600 | 2,315 | 2,324 | 2,289 | 2,314 | 92,200 |
2024-06-04 | Barclays Capital Securities Ltd | 166,100 | 0.59% | ▼ | -8,800 | 2,282 | 2,320 | 2,278 | 2,303 | 108,400 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 159,746 | 0.57% | ▼ | -2,300 | 2,282 | 2,320 | 2,278 | 2,303 | 108,400 |
2024-06-03 | JPM Securities Japan Co Ltd. | 218,900 | 0.79% | ▼ | -30,200 | 2,390 | 2,400 | 2,297 | 2,300 | 128,500 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 162,046 | 0.58% | ▲ | 7,400 | 2,390 | 2,400 | 2,297 | 2,300 | 128,500 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 154,646 | 0.55% | ▼ | -2,300 | 2,240 | 2,335 | 2,240 | 2,334 | 143,200 |
2024-05-29 | Barclays Capital Securities Ltd | 174,900 | 0.63% | ▲ | | 2,327 | 2,329 | 2,265 | 2,271 | 138,100 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 156,946 | 0.56% | ▼ | -1,300 | 2,327 | 2,329 | 2,265 | 2,271 | 138,100 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 158,246 | 0.57% | ▲ | 1,800 | 2,367 | 2,367 | 2,320 | 2,325 | 114,500 |
2024-05-24 | JPM Securities Japan Co Ltd. | 249,100 | 0.89% | ▼ | -27,200 | 2,335 | 2,369 | 2,320 | 2,345 | 84,200 |
2024-05-21 | JPM Securities Japan Co Ltd. | 276,300 | 0.99% | ▼ | -13,902 | 2,483 | 2,507 | 2,432 | 2,435 | 89,500 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 156,446 | 0.56% | ▲ | 6,000 | 2,483 | 2,507 | 2,432 | 2,435 | 89,500 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 270,506 | 0.97% | ▼ | -24,100 | 2,428 | 2,489 | 2,427 | 2,456 | 105,300 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 150,446 | 0.54% | ▲ | 4,300 | 2,428 | 2,489 | 2,427 | 2,456 | 105,300 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 146,146 | 0.52% | ▲ | 3,400 | 2,480 | 2,498 | 2,427 | 2,442 | 156,400 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 142,746 | 0.51% | ▲ | 3,100 | 2,570 | 2,584 | 2,496 | 2,496 | 130,300 |
2024-05-14 | JPM Securities Japan Co Ltd. | 290,202 | 1.04% | ▲ | 28,200 | 2,471 | 2,592 | 2,470 | 2,582 | 244,400 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 139,646 | 0.50% | ▼ | -9,700 | 2,471 | 2,592 | 2,470 | 2,582 | 244,400 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 149,346 | 0.53% | ▲ | 15,708 | 2,672 | 2,678 | 2,448 | 2,470 | 652,300 |
2024-05-10 | JPM Securities Japan Co Ltd. | 262,002 | 0.94% | ▼ | -18,200 | 2,698 | 2,816 | 2,585 | 2,722 | 503,900 |
2024-05-08 | JPM Securities Japan Co Ltd. | 280,202 | 1.01% | ▲ | 3,800 | 2,696 | 2,708 | 2,656 | 2,662 | 82,500 |
2024-05-01 | JPM Securities Japan Co Ltd. | 276,402 | 0.99% | ▼ | -7,200 | 2,581 | 2,618 | 2,560 | 2,560 | 124,000 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 294,606 | 1.06% | ▼ | -16,500 | 2,580 | 2,624 | 2,528 | 2,602 | 216,900 |
2024-04-26 | JPM Securities Japan Co Ltd. | 283,602 | 1.02% | ▲ | 20,900 | 2,619 | 2,621 | 2,547 | 2,547 | 771,100 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 311,106 | 1.12% | ▲ | 139,400 | 2,619 | 2,621 | 2,547 | 2,547 | 771,100 |
2024-04-25 | JPM Securities Japan Co Ltd. | 262,702 | 0.94% | ▼ | -14,999 | 2,678 | 2,689 | 2,629 | 2,629 | 158,300 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 171,706 | 0.62% | ▲ | 8,500 | 2,700 | 2,720 | 2,670 | 2,700 | 129,000 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 163,206 | 0.58% | ▼ | -13,400 | 2,721 | 2,739 | 2,685 | 2,692 | 73,800 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 176,606 | 0.63% | ▼ | -19,900 | 2,674 | 2,674 | 2,583 | 2,627 | 157,600 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 196,506 | 0.70% | ▲ | 8,500 | 2,643 | 2,714 | 2,638 | 2,701 | 118,700 |
2024-04-18 | JPM Securities Japan Co Ltd. | 277,701 | 1.00% | ▼ | -49,600 | 2,643 | 2,714 | 2,638 | 2,701 | 118,700 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 188,006 | 0.67% | ▼ | -6,200 | 2,650 | 2,666 | 2,569 | 2,622 | 177,500 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 194,206 | 0.70% | ▲ | 7,500 | 2,724 | 2,733 | 2,632 | 2,634 | 139,800 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 186,706 | 0.67% | ▼ | -17,300 | 2,773 | 2,800 | 2,754 | 2,771 | 179,900 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 204,006 | 0.73% | ▼ | -20,000 | 2,688 | 2,815 | 2,688 | 2,803 | 273,200 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 224,006 | 0.80% | ▲ | 6,200 | 2,700 | 2,759 | 2,680 | 2,726 | 170,300 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 217,806 | 0.78% | ▼ | -15,000 | 2,795 | 2,822 | 2,735 | 2,759 | 275,100 |
2024-03-26 | UBS AG | 125,600 | 0.45% | ▼ | -18,600 | 2,774 | 2,796 | 2,732 | 2,775 | 155,200 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 232,806 | 0.84% | ▼ | -16,500 | 2,761 | 2,800 | 2,722 | 2,731 | 198,600 |
2024-03-25 | UBS AG | 144,200 | 0.52% | ▲ | 9,200 | 2,761 | 2,800 | 2,722 | 2,731 | 198,600 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 249,306 | 0.90% | ▲ | 1,000 | 2,829 | 2,864 | 2,784 | 2,807 | 233,800 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 248,306 | 0.89% | ▼ | -7,200 | 2,869 | 2,869 | 2,793 | 2,825 | 367,200 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 255,506 | 0.92% | ▲ | 23,000 | 2,696 | 2,756 | 2,668 | 2,742 | 413,200 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 232,506 | 0.83% | ▲ | 13,300 | 2,688 | 2,791 | 2,655 | 2,757 | 519,500 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 219,206 | 0.79% | ▼ | -18,200 | 2,595 | 2,670 | 2,595 | 2,666 | 285,900 |
2024-03-13 | JPM Securities Japan Co Ltd. | 327,301 | 1.18% | ▼ | -17,100 | 2,595 | 2,670 | 2,595 | 2,666 | 285,900 |
2024-03-08 | JPM Securities Japan Co Ltd. | 344,401 | 1.24% | ▼ | -21,230 | 2,571 | 2,705 | 2,563 | 2,679 | 315,000 |
2024-03-08 | UBS AG | 135,000 | 0.48% | ▼ | -6,400 | 2,571 | 2,705 | 2,563 | 2,679 | 315,000 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 237,406 | 0.85% | ▼ | -12,900 | 2,594 | 2,637 | 2,582 | 2,622 | 124,500 |