intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,217 | 1,217 | 1,192 | 1,193 | 6,300 | -31 | 97% | 98% | 47% | ▼ | 99% | 93% | 94% | 97% | 108% |
20250121 | 1,200 | 1,200 | 1,185 | 1,185 | 5,400 | -8 | 99% | 99% | 86% | ▼▼ | 100% | 96% | 85% | 97% | 107% |
20250122 | 1,186 | 1,199 | 1,182 | 1,184 | 2,400 | -1 | 100% | 100% | 44% | ▼▼▼ | 94% | 99% | 86% | 97% | 107% |
20250123 | 1,181 | 1,181 | 1,106 | 1,111 | 49,300 | -73 | 94% | 94% | 2054% | ▼▼▼▼ | 99% | 105% | 91% | 91% | 100% |
20250124 | 1,112 | 1,119 | 1,100 | 1,105 | 19,900 | -6 | 99% | 99% | 40% | ▼▼▼▼▼ | 101% | 104% | 91% | 90% | 100% |
20250127 | 1,105 | 1,123 | 1,105 | 1,121 | 9,600 | 16 | 101% | 101% | 48% | ▲ | 102% | 101% | 90% | 92% | 101% |
20250128 | 1,121 | 1,138 | 1,108 | 1,138 | 10,600 | 17 | 102% | 102% | 110% | ▲▲ | 102% | 98% | 88% | 93% | 103% |
20250129 | 1,150 | 1,169 | 1,134 | 1,169 | 6,300 | 31 | 103% | 102% | 59% | ▲▲▲ | 100% | 98% | 88% | 96% | 106% |
20250130 | 1,149 | 1,169 | 1,149 | 1,150 | 2,500 | -19 | 98% | 100% | 40% | ▼ | 99% | 88% | 87% | 94% | 104% |
20250131 | 1,152 | 1,152 | 1,136 | 1,136 | 2,700 | -14 | 99% | 99% | 108% | ▼▼ | 99% | 89% | 89% | 93% | 103% |
20250203 | 1,135 | 1,136 | 1,116 | 1,124 | 5,000 | -12 | 99% | 99% | 185% | ▼▼▼ | 101% | 90% | 89% | 92% | 102% |
20250204 | 1,125 | 1,140 | 1,125 | 1,131 | 1,300 | 7 | 101% | 101% | 26% | ▲ | 101% | 101% | 101% | 92% | 102% |
20250205 | 997 | 1,049 | 971 | 1,004 | 89,200 | -127 | 89% | 101% | 6862% | ▼ | 101% | 100% | 100% | 82% | 100% |
20250206 | 1,003 | 1,012 | 995 | 1,012 | 22,300 | 8 | 101% | 101% | 25% | ▲ | 100% | 100% | 101% | 83% | 101% |
20250207 | 1,000 | 1,010 | 1,000 | 1,001 | 13,100 | -11 | 99% | 100% | 59% | ▼ | 98% | 97% | 97% | 82% | 100% |
20250210 | 1,031 | 1,031 | 1,002 | 1,007 | 9,800 | 6 | 101% | 98% | 75% | ▲ | 99% | 100% | 99% | 82% | 101% |
20250212 | 1,011 | 1,016 | 998 | 998 | 14,900 | -9 | 99% | 99% | 152% | ▼ | 100% | 101% | 101% | 82% | 100% |
20250213 | 998 | 1,003 | 995 | 996 | 13,300 | -2 | 100% | 100% | 89% | ▼▼ | 100% | 100% | 101% | 81% | 100% |
20250214 | 1,003 | 1,011 | 998 | 998 | 5,900 | 2 | 100% | 100% | 44% | ▲ | 99% | 100% | 100% | 82% | 100% |
20250217 | 1,006 | 1,006 | 998 | 1,000 | 4,300 | 2 | 100% | 99% | 73% | ▲▲ | 100% | 99% | 100% | 84% | 100% |
20250218 | 1,010 | 1,014 | 1,000 | 1,007 | 7,500 | 7 | 101% | 100% | 174% | ▲▲▲ | 100% | 99% | 100% | 85% | 101% |
20250219 | 1,011 | 1,011 | 1,003 | 1,006 | 1,700 | -1 | 100% | 100% | 23% | ▼ | 100% | 100% | 101% | 85% | 101% |
20250220 | 1,004 | 1,009 | 1,003 | 1,005 | 2,700 | -1 | 100% | 100% | 159% | ▼▼ | 100% | 100% | 101% | 86% | 101% |
20250225 | 1,000 | 1,007 | 996 | 996 | 8,700 | -9 | 99% | 100% | 322% | ▼▼▼ | 100% | 100% | 102% | 85% | 100% |
20250226 | 997 | 1,006 | 997 | 1,000 | 1,900 | 4 | 100% | 100% | 22% | ▲ | 99% | 99% | 100% | 86% | 100% |
20250227 | 1,010 | 1,010 | 998 | 1,000 | 1,000 | 0 | 100% | 99% | 53% | -- | 94% | 95% | 96% | 86% | 100% |
20250228 | 1,060 | 1,126 | 993 | 995 | 98,300 | -5 | 100% | 94% | 9830% | ▼ | 99% | 100% | 100% | 85% | 100% |
20250303 | 1,010 | 1,010 | 996 | 997 | 10,300 | 2 | 100% | 99% | 10% | ▲ | 100% | 101% | 102% | 87% | 100% |
20250304 | 998 | 999 | 995 | 995 | 5,800 | -2 | 100% | 100% | 56% | ▼ | 101% | 101% | 102% | 88% | 100% |
20250305 | 995 | 1,007 | 995 | 1,002 | 5,900 | 7 | 101% | 101% | 102% | ▲ | 99% | 99% | 100% | 89% | 101% |
20250306 | 1,012 | 1,012 | 997 | 1,005 | 8,000 | 3 | 100% | 99% | 136% | ▲▲ | 100% | 100% | 101% | 89% | 101% |
20250307 | 1,002 | 1,002 | 999 | 1,000 | 5,700 | -5 | 100% | 100% | 71% | ▼ | 100% | 101% | 101% | 99% | 101% |
20250310 | 1,002 | 1,012 | 1,002 | 1,003 | 1,700 | 3 | 100% | 100% | 30% | ▲ | 100% | 101% | 101% | 99% | 101% |
20250311 | 1,005 | 1,005 | 996 | 1,000 | 6,300 | -3 | 100% | 100% | 371% | ▼ | 100% | 101% | 101% | 99% | 101% |
20250312 | 1,000 | 1,008 | 998 | 1,000 | 5,200 | 0 | 100% | 100% | 83% | -- | 100% | 101% | 100% | 99% | 101% |
20250313 | 1,001 | 1,007 | 1,001 | 1,001 | 900 | 1 | 100% | 100% | 17% | ▲ | 100% | 100% | 97% | 99% | 101% |
20250314 | 1,010 | 1,016 | 1,006 | 1,011 | 3,300 | 10 | 101% | 100% | 367% | ▲▲ | 99% | 99% | 93% | 100% | 102% |
20250317 | 1,011 | 1,013 | 1,000 | 1,003 | 4,600 | -8 | 99% | 99% | 139% | ▼ | 100% | 100% | 93% | 99% | 101% |
20250318 | 1,003 | 1,006 | 1,003 | 1,005 | 800 | 2 | 100% | 100% | 17% | ▲ | 101% | 100% | 92% | 99% | 101% |
20250319 | 1,003 | 1,013 | 1,003 | 1,013 | 2,600 | 8 | 101% | 101% | 325% | ▲▲ | 99% | 100% | 91% | 100% | 102% |
20250321 | 1,013 | 1,014 | 1,002 | 1,002 | 1,600 | -11 | 99% | 99% | 62% | ▼ | 99% | 100% | 91% | 99% | 101% |
20250324 | 1,008 | 1,008 | 1,000 | 1,002 | 3,000 | 0 | 100% | 99% | 188% | -- | 99% | 99% | 91% | 99% | 101% |
20250325 | 1,008 | 1,008 | 1,000 | 1,001 | 4,600 | -1 | 100% | 99% | 153% | ▼ | 100% | 98% | 91% | 99% | 101% |
20250326 | 1,008 | 1,008 | 1,000 | 1,003 | 2,400 | 2 | 100% | 100% | 52% | ▲ | 101% | 94% | 92% | 99% | 101% |
20250327 | 1,001 | 1,012 | 1,001 | 1,012 | 3,300 | 9 | 101% | 101% | 138% | ▲▲ | 101% | 95% | 93% | 100% | 102% |
20250328 | 989 | 996 | 975 | 996 | 3,700 | -16 | 98% | 101% | 112% | ▼ | 100% | 92% | 94% | 98% | 100% |
20250331 | 982 | 989 | 980 | 983 | 2,400 | -13 | 99% | 100% | 65% | ▼▼ | 95% | 85% | 93% | 97% | 100% |
20250401 | 994 | 994 | 925 | 941 | 10,300 | -42 | 96% | 95% | 429% | ▼▼▼ | 99% | 90% | 97% | 93% | 100% |
20250402 | 949 | 950 | 931 | 935 | 3,100 | -6 | 99% | 99% | 30% | ▼▼▼▼ | 97% | 93% | 99% | 92% | 100% |
20250403 | 930 | 930 | 905 | 905 | 6,300 | -30 | 97% | 97% | 203% | ▼▼▼▼▼ | 93% | 98% | 0% | 89% | 100% |
20250404 | 904 | 904 | 833 | 841 | 7,300 | -64 | 93% | 93% | 116% | ▼▼▼▼▼▼ | 105% | 111% | 0% | 83% | 100% |
20250408 | 810 | 860 | 810 | 848 | 8,300 | 7 | 101% | 105% | 114% | ▲ | 100% | 107% | 0% | 84% | 101% |
20250409 | 853 | 853 | 831 | 852 | 2,000 | 4 | 100% | 100% | 24% | ▲▲ | 99% | 105% | 0% | 84% | 101% |
20250410 | 875 | 891 | 867 | 867 | 4,100 | 15 | 102% | 99% | 205% | ▲▲▲ | 102% | 106% | 0% | 86% | 103% |
20250411 | 865 | 885 | 863 | 885 | 2,100 | 18 | 102% | 102% | 51% | ▲▲▲▲ | 100% | 102% | 0% | 87% | 105% |
20250414 | 900 | 900 | 885 | 898 | 900 | 13 | 101% | 100% | 43% | ▲▲▲▲▲ | 100% | 100% | 0% | 89% | 107% |
20250415 | 919 | 919 | 909 | 916 | 500 | 18 | 102% | 100% | 56% | ▲▲▲▲▲▲ | 98% | 0% | 0% | 90% | 109% |
20250416 | 915 | 915 | 900 | 900 | 2,500 | -16 | 98% | 98% | 500% | ▼ | 100% | 0% | 0% | 89% | 107% |
20250417 | 920 | 925 | 904 | 919 | 1,000 | 19 | 102% | 100% | 40% | ▲ | 102% | 0% | 0% | 91% | 109% |
20250418 | 907 | 931 | 907 | 922 | 1,500 | 3 | 100% | 102% | 150% | ▲▲ | % | % | % | 91% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 68,200 | 0 | 22,100 | 0 | 46,100 |
2025-04-04 | 0 | 76,700 | 0 | 26,000 | 0 | 50,700 |
2025-03-28 | 0 | 80,400 | 0 | 27,700 | 0 | 52,700 |
2025-03-21 | 0 | 79,700 | 0 | 26,600 | 0 | 53,100 |
2025-03-14 | 0 | 81,200 | 0 | 29,100 | 0 | 52,100 |
2025-03-07 | 0 | 79,200 | 0 | 26,900 | 0 | 52,300 |
2025-02-28 | 0 | 84,400 | 0 | 27,600 | 0 | 56,800 |
2025-02-21 | 0 | 72,300 | 0 | 23,700 | 0 | 48,600 |
2025-02-14 | 0 | 70,900 | 0 | 23,100 | 0 | 47,800 |
2025-02-07 | 0 | 66,300 | 0 | 21,800 | 0 | 44,500 |
2025-01-31 | 0 | 62,000 | 0 | 16,800 | 0 | 45,200 |
2025-01-24 | 0 | 64,600 | 0 | 19,000 | 0 | 45,600 |
2025-01-17 | 0 | 69,400 | 0 | 17,300 | 0 | 52,100 |
2025-01-10 | 0 | 69,200 | 0 | 17,000 | 0 | 52,200 |
2024-12-27 | 0 | 70,700 | 0 | 16,000 | 0 | 54,700 |
2024-12-20 | 0 | 70,100 | 0 | 14,600 | 0 | 55,500 |
2024-12-13 | 0 | 68,500 | 0 | 12,200 | 0 | 56,300 |
2024-12-06 | 0 | 82,300 | 0 | 13,600 | 0 | 68,700 |
2024-11-29 | 0 | 94,600 | 0 | 16,200 | 0 | 78,400 |
2024-11-22 | 0 | 44,300 | 0 | 13,700 | 0 | 30,600 |
2024-11-15 | 0 | 56,200 | 0 | 24,800 | 0 | 31,400 |
2024-11-08 | 300 | 58,500 | 300 | 23,200 | 0 | 35,300 |
2024-11-01 | 0 | 62,300 | 0 | 22,100 | 0 | 40,200 |
2024-10-25 | 500 | 63,000 | 500 | 24,900 | 0 | 38,100 |
2024-10-18 | 0 | 51,900 | 0 | 17,700 | 0 | 34,200 |
2024-10-11 | 0 | 50,300 | 0 | 17,900 | 0 | 32,400 |
2024-10-04 | 0 | 49,900 | 0 | 17,900 | 0 | 32,000 |
2024-09-27 | 0 | 55,600 | 0 | 17,800 | 0 | 37,800 |
2024-09-20 | 0 | 56,300 | 0 | 17,800 | 0 | 38,500 |
2024-09-13 | 0 | 56,700 | 0 | 17,800 | 0 | 38,900 |
2024-09-06 | 0 | 55,000 | 0 | 17,700 | 0 | 37,300 |
2024-08-30 | 0 | 56,000 | 0 | 18,200 | 0 | 37,800 |
2024-08-23 | 0 | 69,800 | 0 | 31,200 | 0 | 38,600 |
2024-08-16 | 0 | 69,300 | 0 | 33,400 | 0 | 35,900 |
2024-08-09 | 0 | 70,400 | 0 | 33,300 | 0 | 37,100 |
2024-08-02 | 0 | 81,800 | 0 | 32,500 | 0 | 49,300 |
2024-07-26 | 0 | 81,400 | 0 | 26,600 | 0 | 54,800 |
2024-07-19 | 0 | 77,400 | 0 | 18,300 | 0 | 59,100 |
2024-07-12 | 0 | 75,600 | 0 | 17,700 | 0 | 57,900 |
2024-07-05 | 0 | 77,300 | 0 | 19,300 | 0 | 58,000 |
2024-06-28 | 0 | 84,400 | 0 | 20,500 | 0 | 63,900 |
2024-06-21 | 0 | 85,400 | 0 | 19,700 | 0 | 65,700 |
2024-06-14 | 200 | 92,200 | 200 | 19,100 | 0 | 73,100 |
2024-06-07 | 0 | 74,900 | 0 | 20,400 | 0 | 54,500 |
2024-05-31 | 0 | 73,800 | 0 | 20,400 | 0 | 53,400 |
2024-05-24 | 0 | 76,900 | 0 | 20,500 | 0 | 56,400 |
2024-05-17 | 0 | 83,300 | 0 | 20,600 | 0 | 62,700 |
2024-05-10 | 0 | 85,800 | 0 | 21,800 | 0 | 64,000 |
2024-05-02 | 0 | 86,100 | 0 | 22,400 | 0 | 63,700 |
2024-04-26 | 0 | 86,100 | 0 | 22,600 | 0 | 63,500 |
2024-04-19 | 0 | 93,700 | 0 | 23,400 | 0 | 70,300 |
2024-04-12 | 0 | 97,700 | 0 | 25,100 | 0 | 72,600 |
2024-04-05 | 0 | 95,400 | 0 | 25,300 | 0 | 70,100 |
2024-03-29 | 0 | 88,500 | 0 | 26,200 | 0 | 62,300 |
2024-03-22 | 0 | 84,600 | 0 | 24,500 | 0 | 60,100 |
2024-03-15 | 0 | 90,600 | 0 | 25,900 | 0 | 64,700 |
2024-03-08 | 0 | 90,300 | 0 | 23,900 | 0 | 66,400 |
2024-03-01 | 0 | 89,100 | 0 | 23,300 | 0 | 65,800 |
2024-02-22 | 100 | 88,300 | 100 | 24,800 | 0 | 63,500 |
2024-02-16 | 0 | 76,500 | 0 | 24,700 | 0 | 51,800 |
2024-02-09 | 0 | 74,700 | 0 | 20,700 | 0 | 54,000 |
2024-02-02 | 0 | 64,900 | 0 | 18,700 | 0 | 46,200 |
2024-01-26 | 0 | 99,600 | 0 | 29,700 | 0 | 69,900 |
2024-01-19 | 0 | 77,300 | 0 | 28,700 | 0 | 48,600 |
2024-01-12 | 0 | 73,600 | 0 | 28,500 | 0 | 45,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 13,500 | 0.49% | ▼ | -300 | 1,017 | 1,029 | 1,017 | 1,029 | 3,200 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 13,800 | 0.50% | ▼ | -200 | 1,007 | 1,017 | 1,007 | 1,017 | 2,400 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 14,000 | 0.51% | ▲ | 500 | 1,029 | 1,031 | 1,002 | 1,010 | 10,300 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 13,500 | 0.49% | ▼ | -500 | 1,049 | 1,050 | 1,023 | 1,028 | 7,100 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 14,000 | 0.51% | ▲ | 200 | 1,074 | 1,074 | 1,067 | 1,067 | 1,900 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 13,800 | 0.50% | ▼ | -400 | 1,076 | 1,110 | 1,075 | 1,110 | 6,200 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 14,200 | 0.52% | ▲ | 5,700 | 1,064 | 1,077 | 1,050 | 1,060 | 10,600 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 8,500 | 0.31% | ▼ | -5,400 | 1,130 | 1,196 | 1,125 | 1,146 | 23,400 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 13,900 | 0.51% | ▲ | 300 | 1,157 | 1,157 | 1,120 | 1,135 | 11,600 |
2024-03-19 | UBS AG | 6,800 | 0.25% | ▼ | -7,900 | 1,085 | 1,158 | 1,081 | 1,157 | 32,300 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.50% | ▲ | 600 | 1,107 | 1,115 | 1,073 | 1,086 | 33,400 |
2024-03-18 | UBS AG | 14,700 | 0.54% | ▲ | 2,900 | 1,107 | 1,115 | 1,073 | 1,086 | 33,400 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250418 | 10:30 | ダイワ通信 | 第三者委員会の調査報告書の受領のお知らせ |
20250204 | 18:00 | ダイワ通信 | 第三者委員会設置及び2025年3月期第3四半期決算短信の開示が四半期終了後45日を超えることに関するお知らせ |
20250122 | 16:30 | ダイワ通信 | 上場維持基準への適合に関するお知らせ |
20241216 | 15:30 | ダイワ通信 | 大株主の株式処分信託契約締結に関するお知らせ |
20240809 | 15:30 | ダイワ通信 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240809 | 15:30 | ダイワ通信 | 2025年3月期第1四半期決算説明資料 |
20240711 | 15:00 | ダイワ通信 | 連結子会社による固定資産取得に係る投資額及び竣工時期変更に関するお知らせ |
20240628 | 18:00 | ダイワ通信 | 上場維持基準の適合に向けた計画及び改善期間入りのお知らせ |
20240628 | 13:00 | ダイワ通信 | 支配株主等に関する事項について |
20240314 | 15:00 | ダイワ通信 | 2024年3月期配当予想の修正(初配当)に関するお知らせ |
20240214 | 15:00 | ダイワ通信 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VEW4 | 360 | 2025-03-17 16:00 | ダイワ通信株式会社 | 岩本 秀成 | 訂正報告書(大量保有報告書・変更報告書) |
S100VEU7 | 360 | 2025-03-17 14:58 | ダイワ通信株式会社 | 岩本 秀成 | 訂正報告書(大量保有報告書・変更報告書) |
S100VCS2 | 350 | 2025-03-06 10:59 | ダイワ通信株式会社 | 岩本 秀成 | 変更報告書 |
S100VC3G | 350 | 2025-03-06 09:46 | ダイワ通信株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100V6DQ | 350 | 2025-02-06 14:40 | ダイワ通信株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100V759 | 350 | 2025-02-06 13:13 | ダイワ通信株式会社 | 岩本 秀成 | 変更報告書 |
S100V2X6 | 350 | 2025-01-14 11:27 | ダイワ通信株式会社 | 岩本 秀成 | 変更報告書 |
S100V1O2 | 350 | 2025-01-09 09:28 | ダイワ通信株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100UYGC | 350 | 2024-12-17 11:03 | ダイワ通信株式会社 | 岩本 秀成 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7116 | 2 | 株主総会 - ダイワ通信 | 2024-06-19 14:50:03 |
7116 | 2 | IR資料 - ダイワ通信 | 2024-06-19 14:50:01 |
7116 | 2 | 決算説明資料 - ダイワ通信 | 2024-06-19 14:50:00 |
7116 | 2 | 有価証券報告書 - ダイワ通信 | 2024-06-19 14:49:58 |
7116 | 2 | ディスクロージャーポリシー - ダイワ通信 | 2024-06-19 14:49:57 |
7116 | 2 | コーポレート・ガバナンス - ダイワ通信 | 2024-06-19 14:49:55 |
7116 | 2 | 免責事項 - ダイワ通信 | 2024-06-15 06:10:55 |
7116 | 2 | 電子公告 - ダイワ通信 | 2024-06-15 06:10:54 |
7116 | 2 | IRお問い合わせ - ダイワ通信 | 2024-06-15 06:10:52 |
7116 | 2 | よくあるご質問 - ダイワ通信 | 2024-06-15 06:10:51 |