7116--ダイワ通信-【卸売業】【防犯】防犯・監視カメラなどのセキュリティー事業、モバイル事業
売上高:51590-当期純利益:2570-総資産:39850-時価:2495817----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,2171,2171,1921,1936,300-3197%98%47%99%93%94%97%108%
202501211,2001,2001,1851,1855,400-899%99%86%▼▼100%96%85%97%107%
202501221,1861,1991,1821,1842,400-1100%100%44%▼▼▼94%99%86%97%107%
202501231,1811,1811,1061,11149,300-7394%94%2054%▼▼▼▼99%105%91%91%100%
202501241,1121,1191,1001,10519,900-699%99%40%▼▼▼▼▼101%104%91%90%100%
202501271,1051,1231,1051,1219,60016101%101%48%102%101%90%92%101%
202501281,1211,1381,1081,13810,60017102%102%110%▲▲102%98%88%93%103%
202501291,1501,1691,1341,1696,30031103%102%59%▲▲▲100%98%88%96%106%
202501301,1491,1691,1491,1502,500-1998%100%40%99%88%87%94%104%
202501311,1521,1521,1361,1362,700-1499%99%108%▼▼99%89%89%93%103%
202502031,1351,1361,1161,1245,000-1299%99%185%▼▼▼101%90%89%92%102%
202502041,1251,1401,1251,1311,3007101%101%26%101%101%101%92%102%
202502059971,0499711,00489,200-12789%101%6862%101%100%100%82%100%
202502061,0031,0129951,01222,3008101%101%25%100%100%101%83%101%
202502071,0001,0101,0001,00113,100-1199%100%59%98%97%97%82%100%
202502101,0311,0311,0021,0079,8006101%98%75%99%100%99%82%101%
202502121,0111,01699899814,900-999%99%152%100%101%101%82%100%
202502139981,00399599613,300-2100%100%89%▼▼100%100%101%81%100%
202502141,0031,0119989985,9002100%100%44%99%100%100%82%100%
202502171,0061,0069981,0004,3002100%99%73%▲▲100%99%100%84%100%
202502181,0101,0141,0001,0077,5007101%100%174%▲▲▲100%99%100%85%101%
202502191,0111,0111,0031,0061,700-1100%100%23%100%100%101%85%101%
202502201,0041,0091,0031,0052,700-1100%100%159%▼▼100%100%101%86%101%
202502251,0001,0079969968,700-999%100%322%▼▼▼100%100%102%85%100%
202502269971,0069971,0001,9004100%100%22%99%99%100%86%100%
202502271,0101,0109981,0001,0000100%99%53%--94%95%96%86%100%
202502281,0601,12699399598,300-5100%94%9830%99%100%100%85%100%
202503031,0101,01099699710,3002100%99%10%100%101%102%87%100%
202503049989999959955,800-2100%100%56%101%101%102%88%100%
202503059951,0079951,0025,9007101%101%102%99%99%100%89%101%
202503061,0121,0129971,0058,0003100%99%136%▲▲100%100%101%89%101%
202503071,0021,0029991,0005,700-5100%100%71%100%101%101%99%101%
202503101,0021,0121,0021,0031,7003100%100%30%100%101%101%99%101%
202503111,0051,0059961,0006,300-3100%100%371%100%101%101%99%101%
202503121,0001,0089981,0005,2000100%100%83%--100%101%100%99%101%
202503131,0011,0071,0011,0019001100%100%17%100%100%97%99%101%
202503141,0101,0161,0061,0113,30010101%100%367%▲▲99%99%93%100%102%
202503171,0111,0131,0001,0034,600-899%99%139%100%100%93%99%101%
202503181,0031,0061,0031,0058002100%100%17%101%100%92%99%101%
202503191,0031,0131,0031,0132,6008101%101%325%▲▲99%100%91%100%102%
202503211,0131,0141,0021,0021,600-1199%99%62%99%100%91%99%101%
202503241,0081,0081,0001,0023,0000100%99%188%--99%99%91%99%101%
202503251,0081,0081,0001,0014,600-1100%99%153%100%98%91%99%101%
202503261,0081,0081,0001,0032,4002100%100%52%101%94%92%99%101%
202503271,0011,0121,0011,0123,3009101%101%138%▲▲101%95%93%100%102%
202503289899969759963,700-1698%101%112%100%92%94%98%100%
202503319829899809832,400-1399%100%65%▼▼95%85%93%97%100%
2025040199499492594110,300-4296%95%429%▼▼▼99%90%97%93%100%
202504029499509319353,100-699%99%30%▼▼▼▼97%93%99%92%100%
202504039309309059056,300-3097%97%203%▼▼▼▼▼93%98%0%89%100%
202504049049048338417,300-6493%93%116%▼▼▼▼▼▼105%111%0%83%100%
202504088108608108488,3007101%105%114%100%107%0%84%101%
202504098538538318522,0004100%100%24%▲▲99%105%0%84%101%
202504108758918678674,10015102%99%205%▲▲▲102%106%0%86%103%
202504118658858638852,10018102%102%51%▲▲▲▲100%102%0%87%105%
2025041490090088589890013101%100%43%▲▲▲▲▲100%100%0%89%107%
2025041591991990991650018102%100%56%▲▲▲▲▲▲98%0%0%90%109%
202504169159159009002,500-1698%98%500%100%0%0%89%107%
202504179209259049191,00019102%100%40%102%0%0%91%109%
202504189079319079221,5003100%102%150%▲▲%%%91%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11068,200022,100046,100
2025-04-04076,700026,000050,700
2025-03-28080,400027,700052,700
2025-03-21079,700026,600053,100
2025-03-14081,200029,100052,100
2025-03-07079,200026,900052,300
2025-02-28084,400027,600056,800
2025-02-21072,300023,700048,600
2025-02-14070,900023,100047,800
2025-02-07066,300021,800044,500
2025-01-31062,000016,800045,200
2025-01-24064,600019,000045,600
2025-01-17069,400017,300052,100
2025-01-10069,200017,000052,200
2024-12-27070,700016,000054,700
2024-12-20070,100014,600055,500
2024-12-13068,500012,200056,300
2024-12-06082,300013,600068,700
2024-11-29094,600016,200078,400
2024-11-22044,300013,700030,600
2024-11-15056,200024,800031,400
2024-11-0830058,50030023,200035,300
2024-11-01062,300022,100040,200
2024-10-2550063,00050024,900038,100
2024-10-18051,900017,700034,200
2024-10-11050,300017,900032,400
2024-10-04049,900017,900032,000
2024-09-27055,600017,800037,800
2024-09-20056,300017,800038,500
2024-09-13056,700017,800038,900
2024-09-06055,000017,700037,300
2024-08-30056,000018,200037,800
2024-08-23069,800031,200038,600
2024-08-16069,300033,400035,900
2024-08-09070,400033,300037,100
2024-08-02081,800032,500049,300
2024-07-26081,400026,600054,800
2024-07-19077,400018,300059,100
2024-07-12075,600017,700057,900
2024-07-05077,300019,300058,000
2024-06-28084,400020,500063,900
2024-06-21085,400019,700065,700
2024-06-1420092,20020019,100073,100
2024-06-07074,900020,400054,500
2024-05-31073,800020,400053,400
2024-05-24076,900020,500056,400
2024-05-17083,300020,600062,700
2024-05-10085,800021,800064,000
2024-05-02086,100022,400063,700
2024-04-26086,100022,600063,500
2024-04-19093,700023,400070,300
2024-04-12097,700025,100072,600
2024-04-05095,400025,300070,100
2024-03-29088,500026,200062,300
2024-03-22084,600024,500060,100
2024-03-15090,600025,900064,700
2024-03-08090,300023,900066,400
2024-03-01089,100023,300065,800
2024-02-2210088,30010024,800063,500
2024-02-16076,500024,700051,800
2024-02-09074,700020,700054,000
2024-02-02064,900018,700046,200
2024-01-26099,600029,700069,900
2024-01-19077,300028,700048,600
2024-01-12073,600028,500045,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-04-24 MERRILL LYNCH INTERNATIONAL13,5000.49%-3001,0171,0291,0171,0293,200
2024-04-23 MERRILL LYNCH INTERNATIONAL13,8000.50%-2001,0071,0171,0071,0172,400
2024-04-19 MERRILL LYNCH INTERNATIONAL14,0000.51%5001,0291,0311,0021,01010,300
2024-04-18 MERRILL LYNCH INTERNATIONAL13,5000.49%-5001,0491,0501,0231,0287,100
2024-04-16 MERRILL LYNCH INTERNATIONAL14,0000.51%2001,0741,0741,0671,0671,900
2024-04-12 MERRILL LYNCH INTERNATIONAL13,8000.50%-4001,0761,1101,0751,1106,200
2024-04-10 MERRILL LYNCH INTERNATIONAL14,2000.52%5,7001,0641,0771,0501,06010,600
2024-03-22 MERRILL LYNCH INTERNATIONAL8,5000.31%-5,4001,1301,1961,1251,14623,400
2024-03-21 MERRILL LYNCH INTERNATIONAL13,9000.51%3001,1571,1571,1201,13511,600
2024-03-19 UBS AG6,8000.25%-7,9001,0851,1581,0811,15732,300
2024-03-18 MERRILL LYNCH INTERNATIONAL13,6000.50%6001,1071,1151,0731,08633,400
2024-03-18 UBS AG14,7000.54%2,9001,1071,1151,0731,08633,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VEW43602025-03-17 16:00ダイワ通信株式会社岩本 秀成訂正報告書(大量保有報告書・変更報告書)
S100VEU73602025-03-17 14:58ダイワ通信株式会社岩本 秀成訂正報告書(大量保有報告書・変更報告書)
S100VCS23502025-03-06 10:59ダイワ通信株式会社岩本 秀成変更報告書
S100VC3G3502025-03-06 09:46ダイワ通信株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100V6DQ3502025-02-06 14:40ダイワ通信株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100V7593502025-02-06 13:13ダイワ通信株式会社岩本 秀成変更報告書
S100V2X63502025-01-14 11:27ダイワ通信株式会社岩本 秀成変更報告書
S100V1O23502025-01-09 09:28ダイワ通信株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UYGC3502024-12-17 11:03ダイワ通信株式会社岩本 秀成変更報告書

企業サイト更新情報

codecatesite_titlemodified
71162 株主総会 - ダイワ通信2024-06-19 14:50:03
71162 IR資料 - ダイワ通信2024-06-19 14:50:01
71162 決算説明資料 - ダイワ通信2024-06-19 14:50:00
71162 有価証券報告書 - ダイワ通信2024-06-19 14:49:58
71162 ディスクロージャーポリシー - ダイワ通信2024-06-19 14:49:57
71162 コーポレート・ガバナンス - ダイワ通信2024-06-19 14:49:55
71162 免責事項 - ダイワ通信2024-06-15 06:10:55
71162 電子公告 - ダイワ通信2024-06-15 06:10:54
71162 IRお問い合わせ - ダイワ通信2024-06-15 06:10:52
71162 よくあるご質問 - ダイワ通信2024-06-15 06:10:51