| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 55 | 56 | 55 | 55 | 216,800 | -1 | 98% | 100% | 81% | ▼ | 100% | 102% | 98% | 90% | 102% |
| 20240925 | 55 | 56 | 55 | 55 | 64,000 | 0 | 100% | 100% | 30% | -- | 100% | 102% | 98% | 90% | 102% |
| 20240926 | 55 | 56 | 54 | 55 | 595,900 | 0 | 100% | 100% | 931% | -- | 102% | 100% | 98% | 92% | 102% |
| 20240927 | 55 | 56 | 55 | 56 | 259,600 | 1 | 102% | 102% | 44% | ▲ | 95% | 96% | 96% | 93% | 104% |
| 20240930 | 56 | 56 | 52 | 53 | 931,000 | -3 | 95% | 95% | 359% | ▼ | 104% | 98% | 98% | 88% | 100% |
| 20241001 | 54 | 56 | 53 | 56 | 314,900 | 3 | 106% | 104% | 34% | ▲ | 100% | 96% | 95% | 93% | 106% |
| 20241002 | 55 | 55 | 54 | 55 | 123,300 | -1 | 98% | 100% | 39% | ▼ | 100% | 98% | 98% | 92% | 104% |
| 20241003 | 54 | 55 | 53 | 54 | 369,700 | -1 | 98% | 100% | 300% | ▼▼ | 100% | 102% | 100% | 93% | 102% |
| 20241004 | 53 | 54 | 53 | 53 | 123,000 | -1 | 98% | 100% | 33% | ▼▼▼ | 100% | 102% | 100% | 91% | 100% |
| 20241007 | 53 | 54 | 52 | 53 | 211,900 | 0 | 100% | 100% | 172% | -- | 98% | 102% | 100% | 95% | 100% |
| 20241008 | 53 | 53 | 52 | 52 | 288,900 | -1 | 98% | 98% | 136% | ▼ | 100% | 102% | 100% | 93% | 100% |
| 20241009 | 53 | 53 | 52 | 53 | 74,800 | 1 | 102% | 100% | 26% | ▲ | 102% | 100% | 100% | 95% | 102% |
| 20241010 | 53 | 54 | 52 | 54 | 788,400 | 1 | 102% | 102% | 1054% | ▲▲ | 100% | 98% | 100% | 96% | 104% |
| 20241011 | 53 | 54 | 53 | 53 | 99,400 | -1 | 98% | 100% | 13% | ▼ | 102% | 98% | 100% | 95% | 102% |
| 20241015 | 53 | 54 | 53 | 54 | 28,100 | 1 | 102% | 102% | 28% | ▲ | 100% | 98% | 100% | 96% | 104% |
| 20241016 | 53 | 54 | 52 | 53 | 166,300 | -1 | 98% | 100% | 592% | ▼ | 98% | 94% | 100% | 95% | 102% |
| 20241017 | 53 | 53 | 52 | 52 | 106,900 | -1 | 98% | 98% | 64% | ▼▼ | 98% | 92% | 102% | 93% | 100% |
| 20241018 | 52 | 53 | 49 | 51 | 861,900 | -1 | 98% | 98% | 806% | ▼▼▼ | 102% | 94% | 104% | 91% | 100% |
| 20241021 | 51 | 52 | 51 | 52 | 95,200 | 1 | 102% | 102% | 11% | ▲ | 98% | 98% | 104% | 93% | 102% |
| 20241022 | 51 | 52 | 50 | 50 | 105,500 | -2 | 96% | 98% | 111% | ▼ | 96% | 100% | 112% | 89% | 100% |
| 20241023 | 50 | 51 | 48 | 48 | 429,700 | -2 | 96% | 96% | 407% | ▼▼ | 100% | 106% | 127% | 86% | 100% |
| 20241024 | 48 | 49 | 47 | 48 | 408,800 | 0 | 100% | 100% | 95% | -- | 98% | 108% | 129% | 86% | 100% |
| 20241025 | 49 | 49 | 47 | 48 | 196,500 | 0 | 100% | 98% | 48% | -- | 104% | 110% | 133% | 86% | 100% |
| 20241028 | 48 | 51 | 48 | 50 | 332,000 | 2 | 104% | 104% | 169% | ▲ | 98% | 100% | 125% | 89% | 104% |
| 20241029 | 51 | 51 | 50 | 50 | 52,200 | 0 | 100% | 98% | 16% | -- | 100% | 102% | 125% | 89% | 104% |
| 20241030 | 51 | 51 | 50 | 51 | 42,300 | 1 | 102% | 100% | 81% | ▲ | 100% | 98% | 121% | 93% | 106% |
| 20241031 | 53 | 53 | 51 | 53 | 314,000 | 2 | 104% | 100% | 742% | ▲▲ | 98% | 102% | 125% | 98% | 110% |
| 20241101 | 51 | 53 | 49 | 50 | 556,100 | -3 | 94% | 98% | 177% | ▼ | 102% | 106% | 128% | 93% | 104% |
| 20241105 | 50 | 51 | 50 | 51 | 59,800 | 1 | 102% | 102% | 11% | ▲ | 102% | 104% | 125% | 94% | 106% |
| 20241106 | 51 | 52 | 50 | 52 | 242,400 | 1 | 102% | 102% | 405% | ▲▲ | 100% | 102% | 123% | 96% | 108% |
| 20241107 | 52 | 52 | 51 | 52 | 124,600 | 0 | 100% | 100% | 51% | -- | 102% | 104% | 125% | 96% | 108% |
| 20241108 | 51 | 52 | 51 | 52 | 66,000 | 0 | 100% | 102% | 53% | -- | 102% | 102% | 123% | 96% | 108% |
| 20241111 | 52 | 53 | 52 | 53 | 66,900 | 1 | 102% | 102% | 101% | ▲ | 102% | 100% | 113% | 98% | 110% |
| 20241112 | 52 | 53 | 52 | 53 | 157,400 | 0 | 100% | 102% | 235% | -- | 100% | 94% | 110% | 98% | 110% |
| 20241113 | 52 | 54 | 52 | 52 | 209,100 | -1 | 98% | 100% | 133% | ▼ | 102% | 108% | 108% | 98% | 108% |
| 20241114 | 52 | 54 | 52 | 53 | 315,300 | 1 | 102% | 102% | 151% | ▲ | 100% | 117% | 108% | 100% | 110% |
| 20241115 | 52 | 53 | 50 | 52 | 532,000 | -1 | 98% | 100% | 169% | ▼ | 96% | 124% | 110% | 98% | 108% |
| 20241118 | 51 | 52 | 48 | 49 | 1,734,400 | -3 | 94% | 96% | 326% | ▼▼ | 100% | 131% | 112% | 92% | 102% |
| 20241119 | 49 | 50 | 49 | 49 | 194,000 | 0 | 100% | 100% | 11% | -- | 114% | 131% | 106% | 92% | 102% |
| 20241120 | 49 | 59 | 49 | 56 | 6,819,000 | 7 | 114% | 114% | 3515% | ▲ | 109% | 105% | 93% | 100% | 117% |
| 20241121 | 56 | 65 | 54 | 61 | 28,340,300 | 5 | 109% | 109% | 416% | ▲▲ | 91% | 83% | 75% | 100% | 127% |
| 20241122 | 69 | 73 | 61 | 63 | 25,101,900 | 2 | 103% | 91% | 89% | ▲▲▲ | 94% | 81% | 76% | 100% | 131% |
| 20241125 | 68 | 68 | 62 | 64 | 6,366,600 | 1 | 102% | 94% | 25% | ▲▲▲▲ | 94% | 89% | 83% | 100% | 131% |
| 20241126 | 63 | 66 | 59 | 59 | 9,378,100 | -5 | 92% | 94% | 147% | ▼ | 97% | 95% | 85% | 92% | 120% |
| 20241127 | 59 | 59 | 55 | 57 | 3,594,500 | -2 | 97% | 97% | 38% | ▼▼ | 98% | 98% | 88% | 89% | 116% |
| 20241128 | 56 | 58 | 55 | 55 | 1,929,400 | -2 | 96% | 98% | 54% | ▼▼▼ | 96% | 91% | 88% | 86% | 112% |
| 20241129 | 56 | 56 | 54 | 54 | 1,696,100 | -1 | 98% | 96% | 88% | ▼▼▼▼ | 102% | 93% | 89% | 84% | 110% |
| 20241202 | 55 | 60 | 54 | 56 | 3,945,100 | 2 | 104% | 102% | 233% | ▲ | 98% | 93% | 88% | 88% | 114% |
| 20241203 | 56 | 57 | 54 | 55 | 1,719,000 | -1 | 98% | 98% | 44% | ▼ | 94% | 96% | 91% | 86% | 112% |
| 20241204 | 54 | 55 | 51 | 51 | 2,496,700 | -4 | 93% | 94% | 145% | ▼▼ | 98% | 100% | 94% | 80% | 104% |
| 20241205 | 52 | 53 | 51 | 51 | 1,082,100 | 0 | 100% | 98% | 43% | -- | 98% | 98% | 94% | 80% | 104% |
| 20241206 | 51 | 52 | 50 | 50 | 1,060,100 | -1 | 98% | 98% | 98% | ▼ | 102% | 96% | 0% | 78% | 102% |
| 20241209 | 51 | 52 | 50 | 52 | 1,717,700 | 2 | 104% | 102% | 162% | ▲ | 102% | 94% | 0% | 81% | 106% |
| 20241210 | 51 | 52 | 51 | 52 | 358,100 | 0 | 100% | 102% | 21% | -- | 98% | 94% | 0% | 81% | 106% |
| 20241211 | 51 | 52 | 50 | 50 | 1,168,900 | -2 | 96% | 98% | 326% | ▼ | 98% | 98% | 0% | 78% | 102% |
| 20241212 | 50 | 51 | 49 | 49 | 947,700 | -1 | 98% | 98% | 81% | ▼▼ | 96% | 98% | 0% | 77% | 100% |
| 20241213 | 50 | 50 | 48 | 48 | 622,000 | -1 | 98% | 96% | 66% | ▼▼▼ | 100% | 102% | 0% | 75% | 100% |
| 20241216 | 48 | 49 | 47 | 48 | 1,028,000 | 0 | 100% | 100% | 165% | -- | 98% | 100% | 0% | 75% | 100% |
| 20241217 | 48 | 49 | 47 | 47 | 1,207,700 | -1 | 98% | 98% | 117% | ▼ | 104% | 0% | 0% | 73% | 100% |
| 20241218 | 47 | 51 | 47 | 49 | 1,897,900 | 2 | 104% | 104% | 157% | ▲ | 100% | 0% | 0% | 77% | 104% |
| 20241219 | 49 | 49 | 47 | 49 | 826,800 | 0 | 100% | 100% | 44% | -- | 100% | 0% | 0% | 77% | 104% |
| 20241220 | 48 | 49 | 47 | 48 | 1,195,700 | -1 | 98% | 100% | 145% | ▼ | % | % | % | 75% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 10,208,600 | 0 | 6,497,000 | 0 | 3,711,600 |
| 2024-12-06 | 0 | 10,491,100 | 0 | 6,484,200 | 0 | 4,006,900 |
| 2024-11-29 | 0 | 10,596,700 | 0 | 5,979,500 | 0 | 4,617,200 |
| 2024-11-22 | 43,500 | 10,845,400 | 43,500 | 5,974,300 | 0 | 4,871,100 |
| 2024-11-15 | 0 | 8,277,300 | 0 | 5,526,900 | 0 | 2,750,400 |
| 2024-11-08 | 0 | 8,305,800 | 0 | 5,458,500 | 0 | 2,847,300 |
| 2024-11-01 | 0 | 8,451,600 | 0 | 5,475,900 | 0 | 2,975,700 |
| 2024-10-25 | 0 | 8,550,900 | 0 | 5,464,700 | 0 | 3,086,200 |
| 2024-10-18 | 0 | 8,670,800 | 0 | 5,429,200 | 0 | 3,241,600 |
| 2024-10-11 | 0 | 8,730,500 | 0 | 5,365,500 | 0 | 3,365,000 |
| 2024-10-04 | 0 | 8,565,700 | 0 | 5,259,100 | 0 | 3,306,600 |
| 2024-09-27 | 0 | 8,414,400 | 0 | 5,185,300 | 0 | 3,229,100 |
| 2024-09-20 | 0 | 8,622,400 | 0 | 5,225,500 | 0 | 3,396,900 |
| 2024-09-13 | 0 | 8,545,900 | 0 | 5,235,800 | 0 | 3,310,100 |
| 2024-09-06 | 0 | 8,630,100 | 0 | 5,236,900 | 0 | 3,393,200 |
| 2024-08-30 | 0 | 8,427,100 | 0 | 5,348,100 | 0 | 3,079,000 |
| 2024-08-23 | 0 | 8,383,400 | 0 | 5,143,300 | 0 | 3,240,100 |
| 2024-08-16 | 0 | 8,469,800 | 0 | 5,010,100 | 0 | 3,459,700 |
| 2024-08-09 | 0 | 8,749,800 | 0 | 4,956,800 | 0 | 3,793,000 |
| 2024-08-02 | 0 | 12,448,400 | 0 | 5,882,400 | 0 | 6,566,000 |
| 2024-07-26 | 0 | 12,913,000 | 0 | 5,770,500 | 0 | 7,142,500 |
| 2024-07-19 | 0 | 12,435,800 | 0 | 5,336,100 | 0 | 7,099,700 |
| 2024-07-12 | 0 | 12,625,700 | 0 | 5,270,000 | 0 | 7,355,700 |
| 2024-07-05 | 0 | 12,779,900 | 0 | 5,318,900 | 0 | 7,461,000 |
| 2024-06-28 | 0 | 12,621,000 | 0 | 5,018,300 | 0 | 7,602,700 |
| 2024-06-21 | 0 | 12,895,800 | 0 | 5,137,100 | 0 | 7,758,700 |
| 2024-06-14 | 0 | 13,485,000 | 0 | 5,059,300 | 0 | 8,425,700 |
| 2024-06-07 | 0 | 12,334,700 | 0 | 3,930,700 | 0 | 8,404,000 |
| 2024-05-31 | 0 | 11,196,300 | 0 | 3,909,100 | 0 | 7,287,200 |
| 2024-05-24 | 0 | 10,608,300 | 0 | 4,171,700 | 0 | 6,436,600 |
| 2024-05-17 | 0 | 11,012,400 | 0 | 4,420,900 | 0 | 6,591,500 |
| 2024-05-10 | 0 | 10,919,200 | 0 | 4,289,300 | 0 | 6,629,900 |
| 2024-05-02 | 0 | 10,966,400 | 0 | 4,312,000 | 0 | 6,654,400 |
| 2024-04-26 | 0 | 10,976,500 | 0 | 4,391,000 | 0 | 6,585,500 |
| 2024-04-19 | 0 | 11,136,400 | 0 | 4,462,400 | 0 | 6,674,000 |
| 2024-04-12 | 0 | 12,388,900 | 0 | 4,340,800 | 0 | 8,048,100 |
| 2024-04-05 | 0 | 11,863,700 | 0 | 4,230,600 | 0 | 7,633,100 |
| 2024-03-29 | 0 | 10,509,200 | 0 | 4,528,300 | 0 | 5,980,900 |
| 2024-03-22 | 0 | 10,591,300 | 0 | 4,460,900 | 0 | 6,130,400 |
| 2024-03-15 | 0 | 10,573,900 | 0 | 4,414,000 | 0 | 6,159,900 |
| 2024-03-08 | 0 | 10,763,700 | 0 | 4,444,900 | 0 | 6,318,800 |
| 2024-03-01 | 0 | 11,381,700 | 0 | 4,203,100 | 0 | 7,178,600 |
| 2024-02-22 | 0 | 9,367,300 | 0 | 3,825,900 | 0 | 5,541,400 |
| 2024-02-16 | 0 | 9,000,500 | 0 | 4,091,500 | 0 | 4,909,000 |
| 2024-02-09 | 0 | 9,033,500 | 0 | 3,945,800 | 0 | 5,087,700 |
| 2024-02-02 | 0 | 9,132,300 | 0 | 3,890,700 | 0 | 5,241,600 |
| 2024-01-26 | 0 | 8,629,800 | 0 | 3,691,100 | 0 | 4,938,700 |
| 2024-01-19 | 13,000 | 7,089,200 | 13,000 | 3,218,100 | 0 | 3,871,100 |
| 2024-01-12 | 0 | 7,365,200 | 0 | 2,671,300 | 0 | 4,693,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 666,400 | 0.60% | ▲ | 83,700 | 47 | 51 | 47 | 49 | 1,897,900 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 586,400 | 0.53% | ▲ | 10,800 | 47 | 51 | 47 | 49 | 1,897,900 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 582,700 | 0.53% | ▲ | 48 | 49 | 47 | 47 | 1,207,700 | |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 575,600 | 0.52% | ▲ | 48 | 49 | 47 | 47 | 1,207,700 | |
| 2024-12-17 | Nomura International plc | 844,600 | 0.77% | ▲ | 202,500 | 48 | 49 | 47 | 47 | 1,207,700 |
| 2024-12-16 | Nomura International plc | 642,100 | 0.58% | ▼ | -156,900 | 48 | 49 | 47 | 48 | 1,028,000 |
| 2024-12-13 | Nomura International plc | 799,000 | 0.72% | ▲ | 50 | 50 | 48 | 48 | 622,000 | |
| 2024-12-11 | Nomura International plc | 376,600 | 0.34% | ▼ | -353,000 | 51 | 52 | 50 | 50 | 1,168,900 |
| 2024-12-09 | Nomura International plc | 729,600 | 0.66% | ▲ | 51 | 52 | 50 | 52 | 1,717,700 | |
| 2024-11-29 | UBS AG | 539,600 | 0.49% | ▼ | -202,100 | 56 | 56 | 54 | 54 | 1,696,100 |
| 2024-11-28 | Nomura International plc | 349,200 | 0.31% | ▼ | -243,200 | 56 | 58 | 55 | 55 | 1,929,400 |
| 2024-11-27 | Nomura International plc | 592,400 | 0.54% | ▲ | 59 | 59 | 55 | 57 | 3,594,500 | |
| 2024-11-25 | UBS AG | 741,700 | 0.67% | ▼ | -52,400 | 68 | 68 | 62 | 64 | 6,366,600 |
| 2024-11-22 | UBS AG | 794,100 | 0.72% | ▲ | 69 | 73 | 61 | 63 | 25,101,900 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 523,500 | 0.47% | ▼ | -87,100 | 61 | 62 | 59 | 61 | 396,900 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 610,600 | 0.55% | ▼ | -60,300 | 50 | 58 | 49 | 58 | 1,800,900 |
| 2024-08-06 | UBS AG | 0 | 0.00% | ▼ | -548,500 | 49 | 55 | 48 | 52 | 3,243,100 |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 240,700 | 0.21% | ▼ | -401,400 | 53 | 56 | 45 | 47 | 5,056,700 |
| 2024-08-05 | Nomura International plc | 294,200 | 0.26% | ▼ | -305,200 | 53 | 56 | 45 | 47 | 5,056,700 |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 642,100 | 0.58% | ▲ | 63 | 63 | 58 | 59 | 2,251,800 | |
| 2024-08-02 | Nomura International plc | 599,400 | 0.54% | ▼ | -106,600 | 63 | 63 | 58 | 59 | 2,251,800 |
| 2024-07-26 | Nomura International plc | 706,000 | 0.64% | ▲ | 100,400 | 65 | 65 | 63 | 65 | 1,536,300 |
| 2024-07-25 | BNP Paribas Financial Markets SNC | 543,100 | 0.49% | ▼ | 64 | 65 | 62 | 65 | 1,323,200 | |
| 2024-07-25 | Nomura International plc | 605,600 | 0.55% | ▲ | 64 | 65 | 62 | 65 | 1,323,200 | |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 474,500 | 0.43% | ▼ | -97,000 | 64 | 66 | 64 | 65 | 1,559,600 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 571,500 | 0.52% | ▲ | 65 | 67 | 65 | 65 | 1,036,300 | |
| 2024-07-22 | UBS AG | 548,500 | 0.50% | ▲ | 18,700 | 68 | 68 | 64 | 66 | 2,082,100 |
| 2024-07-17 | UBS AG | 529,800 | 0.48% | ▼ | -112,000 | 70 | 71 | 69 | 70 | 700,100 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 540,600 | 0.49% | ▼ | -79,000 | 70 | 70 | 67 | 70 | 1,134,300 |
| 2024-07-11 | UBS AG | 641,800 | 0.58% | ▼ | -17,100 | 70 | 70 | 67 | 70 | 1,134,300 |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 619,600 | 0.56% | ▼ | -83,600 | 70 | 71 | 69 | 70 | 555,300 |
| 2024-07-09 | UBS AG | 658,900 | 0.60% | ▲ | 41,000 | 71 | 71 | 69 | 69 | 381,500 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 703,200 | 0.64% | ▲ | 37,100 | 70 | 71 | 69 | 71 | 813,300 |
| 2024-07-05 | MERRILL LYNCH INTERNATIONAL | 666,100 | 0.60% | ▼ | -6,200 | 70 | 71 | 70 | 71 | 266,700 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 672,300 | 0.61% | ▲ | 18,900 | 71 | 72 | 70 | 70 | 245,600 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 672,300 | 0.61% | ▲ | 18,900 | 71 | 72 | 70 | 70 | 245,600 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 653,400 | 0.59% | ▲ | 15,600 | 70 | 72 | 70 | 72 | 436,500 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 637,800 | 0.58% | ▲ | 3,900 | 72 | 73 | 70 | 70 | 793,400 |
| 2024-06-28 | MERRILL LYNCH INTERNATIONAL | 633,900 | 0.57% | ▲ | 78,000 | 74 | 74 | 72 | 72 | 493,000 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 555,900 | 0.50% | ▼ | -73,400 | 72 | 73 | 71 | 72 | 543,300 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 629,300 | 0.57% | ▼ | -42,900 | 72 | 73 | 71 | 72 | 665,000 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 672,200 | 0.61% | ▼ | -192,200 | 70 | 74 | 69 | 74 | 1,046,500 |
| 2024-06-24 | MERRILL LYNCH INTERNATIONAL | 864,400 | 0.78% | ▼ | -70,400 | 69 | 71 | 69 | 69 | 685,900 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 934,800 | 0.85% | ▲ | 22,900 | 70 | 71 | 68 | 69 | 1,968,400 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 911,900 | 0.83% | ▲ | 41,200 | 74 | 74 | 71 | 71 | 2,376,000 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 870,700 | 0.79% | ▲ | 36,400 | 74 | 75 | 73 | 74 | 609,400 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 834,300 | 0.76% | ▲ | 38,200 | 75 | 76 | 74 | 74 | 522,700 |
| 2024-06-18 | UBS AG | 617,900 | 0.56% | ▲ | 166,900 | 75 | 76 | 74 | 74 | 522,700 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 796,100 | 0.72% | ▲ | 210,800 | 76 | 77 | 74 | 76 | 1,015,300 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 585,300 | 0.53% | ▲ | 433,400 | 76 | 77 | 75 | 76 | 1,821,900 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 151,900 | 0.13% | ▼ | -456,400 | 77 | 83 | 77 | 82 | 3,172,600 |
| 2024-06-11 | UBS AG | 451,000 | 0.41% | ▼ | -218,900 | 77 | 83 | 77 | 82 | 3,172,600 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 608,300 | 0.55% | ▼ | -10,600 | 78 | 78 | 76 | 78 | 383,200 |
| 2024-06-07 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 549,400 | 0.50% | ▲ | 5,400 | 76 | 78 | 76 | 77 | 570,900 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 618,900 | 0.56% | ▲ | 185,900 | 77 | 79 | 76 | 76 | 2,023,200 |
| 2024-06-06 | UBS AG | 669,900 | 0.61% | ▲ | 411,800 | 77 | 79 | 76 | 76 | 2,023,200 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 670,900 | 0.61% | ▲ | 47,000 | 81 | 82 | 77 | 79 | 3,201,600 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 623,900 | 0.56% | ▲ | 83,200 | 86 | 94 | 79 | 80 | 16,566,700 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 540,700 | 0.49% | ▼ | -73,300 | 75 | 83 | 75 | 83 | 2,311,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 614,000 | 0.56% | ▼ | -283,700 | 75 | 83 | 74 | 78 | 5,841,400 |
| 2024-05-24 | UBS AG | 258,100 | 0.23% | ▼ | -642,100 | 75 | 83 | 74 | 78 | 5,841,400 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 897,700 | 0.81% | ▼ | -293,100 | 72 | 83 | 71 | 76 | 6,887,600 |
| 2024-05-23 | UBS AG | 900,200 | 0.82% | ▲ | 110,900 | 72 | 83 | 71 | 76 | 6,887,600 |
| 2024-05-21 | UBS AG | 789,300 | 0.72% | ▼ | -288,200 | 70 | 73 | 68 | 71 | 3,182,400 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 1,190,800 | 1.08% | ▼ | -201,200 | 72 | 77 | 72 | 76 | 3,757,600 |
| 2024-05-20 | UBS AG | 1,077,500 | 0.98% | ▲ | 584,400 | 72 | 77 | 72 | 76 | 3,757,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,392,000 | 1.27% | ▼ | -93,500 | 71 | 73 | 70 | 72 | 603,600 |
| 2024-05-16 | Barclays Capital Securities Ltd | 536,153 | 0.48% | ▼ | -89,200 | 71 | 72 | 70 | 71 | 380,600 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 546,600 | 0.49% | ▼ | -3,300 | 70 | 70 | 68 | 69 | 291,700 |
| 2024-04-23 | Barclays Capital Securities Ltd | 625,353 | 0.57% | ▼ | -90,900 | 67 | 69 | 67 | 68 | 351,500 |
| 2024-04-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 544,000 | 0.49% | ▼ | -4,700 | 69 | 72 | 68 | 71 | 504,500 |
| 2024-04-17 | Barclays Capital Securities Ltd | 716,253 | 0.65% | ▼ | -63,500 | 72 | 72 | 67 | 70 | 1,588,600 |
| 2024-04-11 | Barclays Capital Securities Ltd | 779,753 | 0.71% | ▲ | 68,700 | 77 | 82 | 76 | 78 | 1,174,600 |
| 2024-04-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 548,700 | 0.50% | ▲ | 77 | 82 | 76 | 78 | 1,174,600 | |
| 2024-04-10 | Barclays Capital Securities Ltd | 711,053 | 0.64% | ▼ | -78,100 | 77 | 78 | 74 | 77 | 1,108,300 |
| 2024-04-10 | UBS AG | 493,100 | 0.44% | ▼ | -56,800 | 77 | 78 | 74 | 77 | 1,108,300 |
| 2024-04-09 | Barclays Capital Securities Ltd | 789,153 | 0.72% | ▲ | 23,200 | 82 | 83 | 77 | 77 | 1,788,400 |
| 2024-04-09 | UBS AG | 549,900 | 0.50% | ▲ | 24,700 | 82 | 83 | 77 | 77 | 1,788,400 |
| 2024-04-08 | Barclays Capital Securities Ltd | 765,953 | 0.69% | ▼ | -79,300 | 83 | 88 | 81 | 82 | 2,338,900 |
| 2024-04-05 | Barclays Capital Securities Ltd | 845,253 | 0.77% | ▼ | -43,500 | 76 | 84 | 75 | 81 | 2,961,000 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 433,000 | 0.39% | ▼ | -214,700 | 76 | 84 | 75 | 81 | 2,961,000 |
| 2024-04-05 | UBS AG | 525,200 | 0.47% | ▼ | -305,100 | 76 | 84 | 75 | 81 | 2,961,000 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,485,500 | 1.35% | ▲ | 222,400 | 79 | 91 | 77 | 79 | 10,621,700 |
| 2024-04-04 | UBS AG | 830,300 | 0.75% | ▼ | -69,200 | 79 | 91 | 77 | 79 | 10,621,700 |
| 2024-04-04 | XTX Markets Pte Ltd | 108,800 | 0.09% | ▼ | -563,400 | 79 | 91 | 77 | 79 | 10,621,700 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 1,263,100 | 1.15% | ▲ | 100,800 | 77 | 81 | 75 | 79 | 2,864,400 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 647,700 | 0.59% | ▲ | 77,000 | 77 | 81 | 75 | 79 | 2,864,400 |
| 2024-04-03 | XTX Markets Pte Ltd | 672,200 | 0.61% | ▲ | 136,800 | 77 | 81 | 75 | 79 | 2,864,400 |
| 2024-04-02 | Barclays Capital Securities Ltd | 888,753 | 0.81% | ▲ | 210,700 | 74 | 78 | 73 | 78 | 2,287,000 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 570,700 | 0.52% | ▲ | 107,900 | 74 | 78 | 73 | 78 | 2,287,000 |
| 2024-04-02 | UBS AG | 899,500 | 0.82% | ▲ | 45,800 | 74 | 78 | 73 | 78 | 2,287,000 |
| 2024-04-01 | Barclays Capital Securities Ltd | 678,053 | 0.61% | ▲ | 35,100 | 70 | 76 | 70 | 75 | 1,173,200 |
| 2024-04-01 | UBS AG | 853,700 | 0.77% | ▼ | -30,200 | 70 | 76 | 70 | 75 | 1,173,200 |
| 2024-03-28 | Barclays Capital Securities Ltd | 642,953 | 0.58% | ▼ | -45,800 | 68 | 71 | 67 | 67 | 617,500 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 549,900 | 0.50% | ▲ | 14,500 | 68 | 71 | 67 | 67 | 617,500 |
| 2024-03-22 | Barclays Capital Securities Ltd | 688,753 | 0.62% | ▲ | 114,800 | 72 | 73 | 71 | 71 | 671,500 |
| 2024-03-22 | UBS AG | 883,900 | 0.80% | ▲ | 65,200 | 72 | 73 | 71 | 71 | 671,500 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 462,800 | 0.42% | ▼ | -98,800 | 70 | 73 | 69 | 72 | 1,207,500 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 561,600 | 0.51% | ▼ | -29,600 | 67 | 70 | 66 | 69 | 631,900 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 535,400 | 0.48% | ▼ | -12,900 | 67 | 70 | 66 | 69 | 631,900 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 591,200 | 0.53% | ▼ | -7,800 | 65 | 67 | 64 | 67 | 267,400 |
| 2024-03-18 | XTX Markets Pte Ltd | 535,400 | 0.48% | ▼ | -78,300 | 65 | 67 | 64 | 67 | 267,400 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 599,000 | 0.54% | ▼ | -9,000 | 65 | 66 | 64 | 64 | 230,200 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 548,300 | 0.50% | ▲ | 10,400 | 65 | 66 | 64 | 64 | 230,200 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 608,000 | 0.55% | ▼ | -113,500 | 64 | 67 | 63 | 65 | 675,000 |
| 2024-03-14 | XTX Markets Pte Ltd | 613,700 | 0.55% | ▼ | -147,200 | 64 | 67 | 63 | 65 | 675,000 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 721,500 | 0.65% | ▼ | -40,900 | 64 | 67 | 63 | 65 | 561,300 |
| 2024-03-12 | UBS AG | 818,700 | 0.74% | ▼ | -61,000 | 64 | 67 | 63 | 65 | 561,300 |
| 2024-03-12 | XTX Markets Pte Ltd | 760,900 | 0.69% | ▼ | -92,000 | 64 | 67 | 63 | 65 | 561,300 |
| 2024-03-11 | XTX Markets Pte Ltd | 852,900 | 0.77% | ▼ | -66,900 | 65 | 66 | 63 | 64 | 964,800 |
| 2024-03-08 | UBS AG | 879,700 | 0.80% | ▲ | 48,600 | 68 | 68 | 65 | 66 | 619,500 |
| 2024-03-08 | XTX Markets Pte Ltd | 919,800 | 0.83% | ▲ | 51,300 | 68 | 68 | 65 | 66 | 619,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 762,400 | 0.69% | ▼ | -30,500 | 68 | 70 | 67 | 67 | 1,316,700 |
| 2024-03-07 | XTX Markets Pte Ltd | 868,500 | 0.79% | ▲ | 153,600 | 68 | 70 | 67 | 67 | 1,316,700 |
| 2024-03-06 | Barclays Capital Securities Ltd | 573,953 | 0.52% | ▼ | -108,700 | 66 | 71 | 65 | 69 | 2,637,200 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 792,900 | 0.72% | ▼ | -16,400 | 66 | 71 | 65 | 69 | 2,637,200 |
| 2024-03-06 | XTX Markets Pte Ltd | 714,900 | 0.65% | ▼ | -266,800 | 66 | 71 | 65 | 69 | 2,637,200 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 809,300 | 0.73% | ▼ | -39,200 | 68 | 69 | 66 | 66 | 1,314,400 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 537,900 | 0.49% | ▼ | -36,900 | 68 | 69 | 66 | 66 | 1,314,400 |
| 2024-03-04 | Barclays Capital Securities Ltd | 682,653 | 0.62% | ▲ | 114,600 | 72 | 72 | 68 | 68 | 2,358,800 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 848,500 | 0.77% | ▼ | -30,900 | 72 | 72 | 68 | 68 | 2,358,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:00 | ＩＮＥＳＴ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240814 | 15:00 | ＩＮＥＳＴ | 【2025年３月期第１四半期】決算補足説明資料 |
| 20240628 | 14:00 | ＩＮＥＳＴ | 支配株主等に関する事項について |
| 20240527 | 15:00 | ＩＮＥＳＴ | 定款一部変更に関するお知らせ |
| 20240522 | 12:00 | ＩＮＥＳＴ | 「今後の経営方針について」の動画公開のお知らせ |
| 20240520 | 15:30 | ＩＮＥＳＴ | 2024年３月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240520 | 15:30 | ＩＮＥＳＴ | 【2024年３月期通期】決算補足説明資料 |
| 20240520 | 15:30 | ＩＮＥＳＴ | INEST株式会社 今後の経営方針について |
| 20240319 | 16:00 | ＩＮＥＳＴ | 報告セグメント変更に関するお知らせ |
| 20240214 | 17:04 | ＩＮＥＳＴ | 【2024年３月期第３四半期】決算補足説明資料 |
| 20240214 | 17:02 | ＩＮＥＳＴ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UV7R | 350 | 2024-11-28 15:58 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100UDJ4 | 350 | 2024-09-13 15:18 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100U33E | 350 | 2024-07-22 15:28 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100TNZQ | 350 | 2024-06-19 15:23 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100TMHQ | 350 | 2024-06-14 15:14 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100TKX1 | 350 | 2024-06-07 15:14 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100TJJR | 350 | 2024-05-31 15:19 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100T974 | 350 | 2024-04-11 15:13 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100T0DH | 350 | 2024-03-07 15:11 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100SZ0U | 350 | 2024-03-06 15:19 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100SYD1 | 350 | 2024-02-28 15:14 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100SYCO | 350 | 2024-02-26 15:21 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100SRJ9 | 350 | 2024-02-08 15:11 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100SRE0 | 350 | 2024-02-07 15:43 | ＩＮＥＳＴ株式会社 | ＳＢＩキャピタル株式会社 | 変更報告書 |
| S100SPDE | 350 | 2024-02-07 15:13 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
| S100SPCU | 350 | 2024-01-31 15:14 | ＩＮＥＳＴ株式会社 | 株式会社光通信 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7111 | 1 | INEST株式会社 | 2024-12-22 04:21:07 |
| 7111 | 2 | 株主総会 | INEST株式会社 | 2024-06-21 22:36:44 |
| 7111 | 2 | ライブラリ | INEST株式会社 | 2024-06-14 08:57:02 |
| 7111 | 2 | IRカレンダー | INEST株式会社 | 2024-06-14 08:57:01 |
| 7111 | 2 | IRニュース | INEST株式会社 | 2024-06-14 08:56:59 |
| 7111 | 2 | IR情報 | INEST株式会社 | 2024-06-14 08:56:58 |
| 7111 | 3 | 株式会社Hajimari様の事例記事掲載のお知らせ | INEST株式会社 | 2024-08-30 15:33:27 |
| 7111 | 3 | 夏季休業のお知らせ | INEST株式会社 | 2024-08-05 23:29:14 |
| 7111 | 3 | 会社概要動画公開のお知らせ | INEST株式会社 | 2024-06-14 08:57:08 |
| 7111 | 3 | 夏季休業のお知らせ | INEST株式会社 | 2024-06-14 08:57:07 |