株式銘柄のスクリーニング「kabuu」(7095--マクビープラ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241002	2,634	2,659	2,556	2,556	329,500	-128	95%	97%	167%	▼	106%	102%	102%	81%	100%
20241003	2,638	2,810	2,625	2,796	339,000	240	109%	106%	103%	▲	99%	98%	98%	88%	109%
20241004	2,746	2,774	2,687	2,708	318,300	-88	97%	99%	94%	▼	99%	94%	97%	86%	106%
20241007	2,777	2,806	2,758	2,763	145,700	55	102%	99%	46%	▲	98%	97%	98%	87%	108%
20241008	2,746	2,760	2,692	2,700	97,400	-63	98%	98%	67%	▼	99%	98%	98%	85%	106%
20241009	2,731	2,750	2,668	2,701	114,700	1	100%	99%	118%	▲	97%	97%	100%	85%	106%
20241010	2,702	2,702	2,609	2,613	184,200	-88	97%	97%	161%	▼	99%	99%	106%	83%	102%
20241011	2,616	2,650	2,602	2,602	101,900	-11	100%	99%	55%	▼▼	101%	100%	104%	82%	102%
20241015	2,645	2,685	2,591	2,673	111,100	71	103%	101%	109%	▲	100%	102%	106%	84%	105%
20241016	2,603	2,656	2,599	2,610	116,900	-63	98%	100%	105%	▼	99%	99%	105%	86%	102%
20241017	2,626	2,626	2,591	2,597	93,900	-13	100%	99%	80%	▼▼	100%	96%	106%	86%	102%
20241018	2,601	2,621	2,576	2,590	94,700	-7	100%	100%	101%	▼▼▼	101%	95%	106%	86%	101%
20241021	2,610	2,659	2,604	2,648	77,600	58	102%	101%	82%	▲	99%	100%	105%	88%	104%
20241022	2,620	2,620	2,583	2,597	154,600	-51	98%	99%	199%	▼	97%	103%	106%	93%	102%
20241023	2,597	2,619	2,491	2,507	228,100	-90	97%	97%	148%	▼▼	99%	107%	110%	90%	100%
20241024	2,502	2,538	2,449	2,486	178,400	-21	99%	99%	78%	▼▼▼	96%	108%	111%	89%	100%
20241025	2,485	2,496	2,357	2,385	300,200	-101	96%	96%	168%	▼▼▼▼	109%	112%	115%	85%	100%
20241028	2,392	2,611	2,392	2,611	239,100	226	109%	109%	80%	▲	102%	100%	105%	93%	109%
20241029	2,620	2,705	2,601	2,682	179,400	71	103%	102%	75%	▲▲	99%	100%	102%	96%	112%
20241030	2,670	2,683	2,624	2,643	152,800	-39	99%	99%	85%	▼	102%	102%	104%	95%	111%
20241031	2,628	2,689	2,606	2,677	97,100	34	101%	102%	64%	▲	99%	102%	104%	96%	112%
20241101	2,636	2,693	2,616	2,617	78,800	-60	98%	99%	81%	▼	99%	106%	104%	95%	110%
20241105	2,617	2,650	2,597	2,601	64,000	-16	99%	99%	81%	▼▼	102%	105%	104%	94%	109%
20241106	2,624	2,678	2,604	2,678	85,400	77	103%	102%	133%	▲	101%	104%	103%	99%	112%
20241107	2,641	2,718	2,630	2,657	57,800	-21	99%	101%	68%	▼	99%	101%	99%	98%	111%
20241108	2,717	2,756	2,685	2,689	107,400	32	101%	99%	186%	▲	104%	100%	101%	100%	113%
20241111	2,670	2,774	2,660	2,764	78,500	75	103%	104%	73%	▲▲	99%	97%	100%	100%	116%
20241112	2,746	2,789	2,721	2,726	79,700	-38	99%	99%	102%	▼	100%	97%	100%	99%	114%
20241113	2,756	2,801	2,749	2,752	109,700	26	101%	100%	138%	▲	98%	99%	102%	100%	115%
20241114	2,711	2,732	2,660	2,668	89,600	-84	97%	98%	82%	▼	100%	102%	105%	97%	112%
20241115	2,668	2,719	2,659	2,666	67,100	-2	100%	100%	75%	▼▼	101%	104%	106%	96%	112%
20241118	2,635	2,672	2,626	2,665	66,400	-1	100%	101%	99%	▼▼▼	100%	98%	111%	96%	112%
20241119	2,689	2,733	2,676	2,685	63,100	20	101%	100%	95%	▲	100%	97%	111%	97%	113%
20241120	2,678	2,736	2,670	2,690	56,300	5	100%	100%	89%	▲▲	101%	96%	114%	97%	113%
20241121	2,692	2,733	2,692	2,729	75,000	39	101%	101%	133%	▲▲▲	97%	93%	113%	99%	114%
20241122	2,728	2,730	2,643	2,644	110,000	-85	97%	97%	147%	▼	98%	95%	115%	96%	111%
20241125	2,671	2,682	2,587	2,609	185,000	-35	99%	98%	168%	▼▼	99%	98%	118%	94%	100%
20241126	2,600	2,606	2,541	2,577	129,500	-32	99%	99%	70%	▼▼▼	99%	102%	120%	93%	100%
20241127	2,577	2,584	2,511	2,539	160,900	-38	99%	99%	124%	▼▼▼▼	101%	105%	123%	92%	100%
20241128	2,510	2,550	2,476	2,537	121,800	-2	100%	101%	76%	▼▼▼▼▼	100%	106%	121%	92%	100%
20241129	2,537	2,573	2,510	2,542	113,300	5	100%	100%	93%	▲	99%	107%	122%	92%	100%
20241202	2,532	2,535	2,461	2,512	210,100	-30	99%	99%	185%	▼	103%	108%	120%	91%	100%
20241203	2,562	2,638	2,540	2,638	133,100	126	105%	103%	63%	▲	98%	105%	116%	95%	105%
20241204	2,645	2,655	2,596	2,605	91,900	-33	99%	98%	69%	▼	102%	104%	115%	94%	104%
20241205	2,653	2,721	2,651	2,700	137,000	95	104%	102%	149%	▲	98%	104%	113%	98%	107%
20241206	2,684	2,732	2,610	2,636	139,300	-64	98%	98%	102%	▼	101%	102%	111%	95%	105%
20241209	2,736	2,800	2,693	2,757	198,900	121	105%	101%	143%	▲	99%	106%	105%	100%	110%
20241210	2,806	2,807	2,703	2,765	196,100	8	100%	99%	99%	▲▲	100%	108%	108%	100%	110%
20241211	2,750	2,766	2,677	2,751	238,400	-14	99%	100%	122%	▼	103%	113%	105%	99%	110%
20241212	2,730	2,800	2,717	2,800	338,600	49	102%	103%	142%	▲	104%	114%	106%	100%	111%
20241213	2,701	2,824	2,587	2,800	852,200	0	100%	104%	252%	--	105%	107%	101%	100%	111%
20241216	2,850	3,050	2,850	2,981	631,700	181	106%	105%	74%	▲	99%	103%	0%	100%	119%
20241217	2,949	2,990	2,900	2,907	211,900	-74	98%	99%	34%	▼	106%	104%	0%	98%	116%
20241218	2,915	3,125	2,915	3,080	332,500	173	106%	106%	157%	▲	102%	98%	0%	100%	123%
20241219	3,010	3,075	2,980	3,060	229,000	-20	99%	102%	69%	▼	97%	96%	0%	99%	122%
20241220	3,070	3,085	2,969	2,978	194,700	-82	97%	97%	85%	▼▼	101%	96%	0%	97%	119%
20241223	2,989	3,065	2,982	3,030	175,700	52	102%	101%	90%	▲	98%	95%	0%	98%	121%
20241224	3,025	3,030	2,948	2,953	116,300	-77	97%	98%	66%	▼	99%	96%	0%	96%	118%
20241225	2,978	3,005	2,918	2,957	130,100	4	100%	99%	112%	▲	98%	0%	0%	96%	118%
20241226	2,936	2,945	2,852	2,864	219,800	-93	97%	98%	169%	▼	100%	0%	0%	93%	114%
20241227	2,868	2,897	2,826	2,866	152,300	2	100%	100%	69%	▲	99%	0%	0%	93%	114%
20241230	2,888	2,962	2,851	2,868	124,200	2	100%	99%	82%	▲▲	%	%	%	93%	110%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-20	1,800	1,192,300	1,800	794,400	397,900
2024-12-13	1,800	1,305,300	1,800	807,600	497,700
2024-12-06	1,900	1,104,500	1,900	601,900	502,600
2024-11-29	1,800	1,090,900	1,800	612,400	478,500
2024-11-22	1,800	1,064,700	1,800	609,600	455,100
2024-11-15	1,800	1,037,500	1,800	601,000	436,500
2024-11-08	3,400	1,059,100	3,400	603,300	455,800
2024-11-01	3,700	1,089,000	3,700	609,200	479,800
2024-10-25	3,400	1,099,600	3,400	618,400	481,200
2024-10-18	3,400	1,104,900	3,400	620,900	484,000
2024-10-11	3,400	1,157,300	3,400	616,200	541,100
2024-10-04	3,500	1,204,600	3,500	633,100	571,500
2024-09-27	3,400	1,159,400	3,400	638,000	521,400
2024-09-20	3,400	1,059,900	3,400	607,000	452,900
2024-09-13	4,000	1,016,900	4,000	573,200	443,700
2024-09-06	3,400	956,500	3,400	516,200	440,300
2024-08-30	3,400	994,000	3,400	511,500	482,500
2024-08-23	3,500	1,062,400	3,500	497,800	564,600
2024-08-16	3,600	1,162,700	3,600	503,100	659,600
2024-08-09	3,400	1,152,100	3,400	475,700	676,400
2024-08-02	3,400	1,333,800	3,400	593,300	740,500
2024-07-26	3,600	1,544,600	3,600	664,600	880,000
2024-07-19	3,400	1,585,100	3,400	699,300	885,800
2024-07-12	3,400	1,583,000	3,400	702,300	880,700
2024-07-05	3,600	1,651,900	3,600	726,800	925,100
2024-06-28	0	1,797,100	0	725,400	1,071,700
2024-06-21	0	1,763,500	0	667,400	1,096,100
2024-06-14	10,700	1,858,000	10,700	706,400	1,151,600
2024-06-07	0	1,904,900	0	809,500	1,095,400
2024-05-31	0	1,782,400	0	701,000	1,081,400
2024-05-24	0	452,100	0	178,800	273,300
2024-05-17	700	455,000	700	190,100	264,900
2024-05-10	700	481,400	700	203,700	277,700
2024-05-02	700	511,600	700	211,200	300,400
2024-04-26	800	502,800	800	204,100	298,700
2024-04-19	700	530,700	700	217,500	313,200
2024-04-12	700	533,900	700	213,100	320,800
2024-04-05	700	533,900	700	215,800	318,100
2024-03-29	700	530,900	700	213,300	317,600
2024-03-22	0	490,200	0	190,300	299,900
2024-03-15	0	501,500	0	187,100	314,400
2024-03-08	200	295,100	200	120,100	175,000
2024-03-01	0	233,900	0	93,800	140,100
2024-02-22	0	229,200	0	92,700	136,500
2024-02-16	0	213,600	0	90,800	122,800
2024-02-09	0	215,800	0	96,000	119,800
2024-02-02	300	217,600	300	93,800	123,800
2024-01-26	200	241,000	200	101,800	139,200
2024-01-19	100	239,700	100	99,500	140,200
2024-01-12	0	222,900	0	94,300	128,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-25	JPM Securities Japan Co Ltd.	158,700	1.08%	▼	-9,800	2,978	3,005	2,918	2,957	130,100
2024-12-25	Nomura International plc	71,072	0.48%	▼	-14,201	2,978	3,005	2,918	2,957	130,100
2024-12-24	Nomura International plc	85,273	0.58%	▼	-10,330	3,025	3,030	2,948	2,953	116,300
2024-12-23	Nomura International plc	95,603	0.65%	▼	-16,924	2,989	3,065	2,982	3,030	175,700
2024-12-20	JPM Securities Japan Co Ltd.	168,500	1.14%	▼	-20,600	3,070	3,085	2,969	2,978	194,700
2024-12-20	Nomura International plc	112,527	0.76%	▲	24,240	3,070	3,085	2,969	2,978	194,700
2024-12-18	GOLDMAN SACHS INTERNATIONAL	261,864	1.78%	▼	-13,100	2,915	3,125	2,915	3,080	332,500
2024-12-18	Nomura International plc	88,287	0.60%	▼	-21,187	2,915	3,125	2,915	3,080	332,500
2024-12-18	Qube Research & Technologies Limited	90,500	0.61%	▲	16,300	2,915	3,125	2,915	3,080	332,500
2024-12-18	UBS AG	63,500	0.43%	▼	-18,700	2,915	3,125	2,915	3,080	332,500
2024-12-17	GOLDMAN SACHS INTERNATIONAL	274,964	1.87%	▼	-5,800	2,949	2,990	2,900	2,907	211,900
2024-12-16	GOLDMAN SACHS INTERNATIONAL	280,764	1.91%	▲	4,800	2,850	3,050	2,850	2,981	631,700
2024-12-16	JPM Securities Japan Co Ltd.	189,100	1.29%	▼	-18,100	2,850	3,050	2,850	2,981	631,700
2024-12-16	Nomura International plc	109,474	0.74%	▼	-15,749	2,850	3,050	2,850	2,981	631,700
2024-12-16	UBS AG	82,200	0.56%	▼	-11,700	2,850	3,050	2,850	2,981	631,700
2024-12-16	モルガン・スタンレーMUFG証券株式会社	51,101	0.34%	▼	-30,800	2,850	3,050	2,850	2,981	631,700
2024-12-13	JPM Securities Japan Co Ltd.	207,200	1.41%	▲	2,500	2,701	2,824	2,587	2,800	852,200
2024-12-13	GOLDMAN SACHS INTERNATIONAL	275,964	1.88%	▲	29,900	2,701	2,824	2,587	2,800	852,200
2024-12-13	Nomura International plc	125,223	0.85%	▼	-47,004	2,701	2,824	2,587	2,800	852,200
2024-12-13	Qube Research & Technologies Limited	74,200	0.50%	▲	3,000	2,701	2,824	2,587	2,800	852,200
2024-12-12	GOLDMAN SACHS INTERNATIONAL	246,064	1.67%	▲	20,900	2,730	2,800	2,717	2,800	338,600
2024-12-12	JPM Securities Japan Co Ltd.	204,700	1.39%	▼		2,730	2,800	2,717	2,800	338,600
2024-12-12	Nomura International plc	172,227	1.17%	▲	50,887	2,730	2,800	2,717	2,800	338,600
2024-12-12	UBS AG	93,900	0.64%	▲		2,730	2,800	2,717	2,800	338,600
2024-12-11	モルガン・スタンレーMUFG証券株式会社	81,901	0.55%	▲		2,750	2,766	2,677	2,751	238,400
2024-12-10	GOLDMAN SACHS INTERNATIONAL	225,164	1.53%	▲	9,800	2,806	2,807	2,703	2,765	196,100
2024-12-10	JPM Securities Japan Co Ltd.	217,000	1.48%	▼	-4,100	2,806	2,807	2,703	2,765	196,100
2024-12-10	Nomura International plc	121,340	0.82%	▲	20,700	2,806	2,807	2,703	2,765	196,100
2024-12-09	JPM Securities Japan Co Ltd.	221,100	1.50%	▲	16,200	2,736	2,800	2,693	2,757	198,900
2024-12-09	Nomura International plc	100,640	0.68%	▼	-40,304	2,736	2,800	2,693	2,757	198,900
2024-12-06	GOLDMAN SACHS INTERNATIONAL	215,364	1.46%	▲	15,500	2,684	2,732	2,610	2,636	139,300
2024-12-06	JPM Securities Japan Co Ltd.	204,900	1.39%	▼	-13,900	2,684	2,732	2,610	2,636	139,300
2024-12-06	Nomura International plc	140,944	0.96%	▼	-16,300	2,684	2,732	2,610	2,636	139,300
2024-12-05	Nomura International plc	157,244	1.07%	▼	-28,801	2,653	2,721	2,651	2,700	137,000
2024-12-05	Qube Research & Technologies Limited	71,200	0.48%	▼	-2,100	2,653	2,721	2,651	2,700	137,000
2024-12-04	GOLDMAN SACHS INTERNATIONAL	199,864	1.36%	▼	-13,300	2,645	2,655	2,596	2,605	91,900
2024-12-04	Qube Research & Technologies Limited	73,300	0.50%	▲	500	2,645	2,655	2,596	2,605	91,900
2024-12-03	Nomura International plc	186,045	1.26%	▼	-16,832	2,562	2,638	2,540	2,638	133,100
2024-12-03	Qube Research & Technologies Limited	72,800	0.49%	▼	-1,600	2,562	2,638	2,540	2,638	133,100
2024-12-02	Nomura International plc	202,877	1.38%	▼	-7,504	2,532	2,535	2,461	2,512	210,100
2024-12-02	Qube Research & Technologies Limited	74,400	0.50%	▲	2,200	2,532	2,535	2,461	2,512	210,100
2024-11-29	GOLDMAN SACHS INTERNATIONAL	213,164	1.45%	▼	-18,400	2,537	2,573	2,510	2,542	113,300
2024-11-29	Nomura International plc	210,381	1.43%	▲	17,700	2,537	2,573	2,510	2,542	113,300
2024-11-29	Qube Research & Technologies Limited	72,200	0.49%	▼	-1,400	2,537	2,573	2,510	2,542	113,300
2024-11-29	JPM Securities Japan Co Ltd.	218,800	1.49%	▼	-7,500	2,537	2,573	2,510	2,542	113,300
2024-11-28	Nomura International plc	192,681	1.31%	▲	21,300	2,510	2,550	2,476	2,537	121,800
2024-11-27	JPM Securities Japan Co Ltd.	226,300	1.54%	▼	-20,100	2,577	2,584	2,511	2,539	160,900
2024-11-27	Nomura International plc	171,381	1.16%	▲	23,592	2,577	2,584	2,511	2,539	160,900
2024-11-27	Qube Research & Technologies Limited	73,600	0.50%	▲	3,100	2,577	2,584	2,511	2,539	160,900
2024-11-26	Nomura International plc	147,789	1.00%	▲	21,870	2,600	2,606	2,541	2,577	129,500
2024-11-25	GOLDMAN SACHS INTERNATIONAL	231,564	1.58%	▼	-3,300	2,671	2,682	2,587	2,609	185,000
2024-11-25	Nomura International plc	125,919	0.85%	▲	12,320	2,671	2,682	2,587	2,609	185,000
2024-11-25	Qube Research & Technologies Limited	70,500	0.48%	▼	-2,900	2,671	2,682	2,587	2,609	185,000
2024-11-22	GOLDMAN SACHS INTERNATIONAL	234,864	1.60%	▲	14,000	2,728	2,730	2,643	2,644	110,000
2024-11-22	Nomura International plc	113,599	0.77%	▲	25,361	2,728	2,730	2,643	2,644	110,000
2024-11-22	Qube Research & Technologies Limited	73,400	0.50%	▲	300	2,728	2,730	2,643	2,644	110,000
2024-11-20	Qube Research & Technologies Limited	73,100	0.49%	▼	-14,300	2,678	2,736	2,670	2,690	56,300
2024-11-19	Nomura International plc	88,238	0.60%	▲	14,213	2,689	2,733	2,676	2,685	63,100
2024-11-18	UBS AG	73,100	0.49%	▼	-13,200	2,635	2,672	2,626	2,665	66,400
2024-11-12	GOLDMAN SACHS INTERNATIONAL	220,864	1.50%	▲	12,500	2,746	2,789	2,721	2,726	79,700
2024-11-12	UBS AG	86,300	0.58%	▼	-4,900	2,746	2,789	2,721	2,726	79,700
2024-11-11	Nomura International plc	74,025	0.50%	▲	1,480	2,670	2,774	2,660	2,764	78,500
2024-11-08	Nomura International plc	72,545	0.49%	▼	-1,514	2,717	2,756	2,685	2,689	107,400
2024-11-05	GOLDMAN SACHS INTERNATIONAL	208,364	1.42%	▲	11,200	2,617	2,650	2,597	2,601	64,000
2024-11-01	UBS AG	91,200	0.62%	▲	14,500	2,636	2,693	2,616	2,617	78,800
2024-10-29	Barclays Capital Securities Ltd	72,500	0.49%	▼	-12,200	2,620	2,705	2,601	2,682	179,400
2024-10-29	JPM Securities Japan Co Ltd.	246,400	1.68%	▼	-22,800	2,620	2,705	2,601	2,682	179,400
2024-10-29	Nomura International plc	74,059	0.50%	▲	7,196	2,620	2,705	2,601	2,682	179,400
2024-10-28	JPM Securities Japan Co Ltd.	269,200	1.83%	▼	-68,200	2,392	2,611	2,392	2,611	239,100
2024-10-25	JPM Securities Japan Co Ltd.	337,400	2.30%	▼	-26,500	2,485	2,496	2,357	2,385	300,200
2024-10-25	GOLDMAN SACHS INTERNATIONAL	197,164	1.34%	▲	19,200	2,485	2,496	2,357	2,385	300,200
2024-10-25	Nomura International plc	66,863	0.45%	▼	-17,807	2,485	2,496	2,357	2,385	300,200
2024-10-25	UBS AG	76,700	0.52%	▼	-24,400	2,485	2,496	2,357	2,385	300,200
2024-10-24	JPM Securities Japan Co Ltd.	363,900	2.48%	▼		2,502	2,538	2,449	2,486	178,400
2024-10-22	JPM Securities Japan Co Ltd.	368,800	2.51%	▲	9,800	2,620	2,620	2,583	2,597	154,600
2024-10-21	UBS AG	101,100	0.68%	▼	-3,900	2,610	2,659	2,604	2,648	77,600
2024-10-17	GOLDMAN SACHS INTERNATIONAL	177,964	1.21%	▲	11,900	2,626	2,626	2,591	2,597	93,900
2024-10-16	JPM Securities Japan Co Ltd.	359,000	2.44%	▲	17,000	2,603	2,656	2,599	2,610	116,900
2024-10-16	Nomura International plc	84,670	0.57%	▼	-13,401	2,603	2,656	2,599	2,610	116,900
2024-10-15	Barclays Capital Securities Ltd	84,700	0.57%	▼	-6,500	2,645	2,685	2,591	2,673	111,100
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	73,199	0.49%	▼	-13,900	2,616	2,650	2,602	2,602	101,900
2024-10-10	Nomura International plc	98,071	0.66%	▼	-7,102	2,702	2,702	2,609	2,613	184,200
2024-10-10	UBS AG	105,000	0.71%	▲	6,400	2,702	2,702	2,609	2,613	184,200
2024-10-10	JPM Securities Japan Co Ltd.	342,000	2.33%	▲	16,700	2,702	2,702	2,609	2,613	184,200
2024-10-09	Barclays Capital Securities Ltd	91,200	0.62%	▲		2,731	2,750	2,668	2,701	114,700
2024-10-09	GOLDMAN SACHS INTERNATIONAL	166,064	1.13%	▲	11,400	2,731	2,750	2,668	2,701	114,700
2024-10-09	Nomura International plc	105,173	0.71%	▲	11,282	2,731	2,750	2,668	2,701	114,700
2024-10-09	UBS AG	98,600	0.67%	▼	-7,100	2,731	2,750	2,668	2,701	114,700
2024-10-04	JPM Securities Japan Co Ltd.	325,300	2.21%	▲	12,400	2,746	2,774	2,687	2,708	318,300
2024-10-03	JPM Securities Japan Co Ltd.	312,900	2.13%	▲		2,638	2,810	2,625	2,796	339,000
2024-10-03	Nomura International plc	93,891	0.64%	▼	-16,299	2,638	2,810	2,625	2,796	339,000
2024-10-03	UBS AG	105,700	0.72%	▼	-22,400	2,638	2,810	2,625	2,796	339,000
2024-10-02	GOLDMAN SACHS INTERNATIONAL	154,664	1.05%	▲	8,700	2,634	2,659	2,556	2,556	329,500
2024-10-01	Barclays Capital Securities Ltd	66,600	0.45%	▼	-15,400	2,668	2,730	2,630	2,684	197,600
2024-10-01	GOLDMAN SACHS INTERNATIONAL	145,964	0.99%	▼	-1,000	2,668	2,730	2,630	2,684	197,600
2024-10-01	JPM Securities Japan Co Ltd.	278,800	1.90%	▲	9,800	2,668	2,730	2,630	2,684	197,600
2024-10-01	Nomura International plc	110,190	0.75%	▲	12,800	2,668	2,730	2,630	2,684	197,600
2024-10-01	Qube Research & Technologies Limited	87,400	0.59%	▼	-1,800	2,668	2,730	2,630	2,684	197,600
2024-09-30	Qube Research & Technologies Limited	89,200	0.60%	▲		2,680	2,788	2,638	2,643	254,500
2024-09-30	GOLDMAN SACHS INTERNATIONAL	146,964	1.00%	▲	12,100	2,680	2,788	2,638	2,643	254,500
2024-09-30	JPM Securities Japan Co Ltd.	269,000	1.83%	▲	12,600	2,680	2,788	2,638	2,643	254,500
2024-09-30	Nomura International plc	97,390	0.66%	▼	-14,300	2,680	2,788	2,638	2,643	254,500
2024-09-27	JPM Securities Japan Co Ltd.	256,400	1.74%	▲	20,600	2,757	2,811	2,736	2,775	190,600
2024-09-27	Nomura International plc	111,690	0.76%	▲	10,699	2,757	2,811	2,736	2,775	190,600
2024-09-27	Qube Research & Technologies Limited	87,600	0.59%	▼	-3,300	2,757	2,811	2,736	2,775	190,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	87,099	0.59%	▼	-6,600	2,707	2,758	2,697	2,746	281,600
2024-09-26	Nomura International plc	100,991	0.68%	▼	-10,900	2,707	2,758	2,697	2,746	281,600
2024-09-26	Qube Research & Technologies Limited	90,900	0.62%	▲	16,400	2,707	2,758	2,697	2,746	281,600
2024-09-26	UBS AG	128,100	0.87%	▼	-14,000	2,707	2,758	2,697	2,746	281,600
2024-09-25	Barclays Capital Securities Ltd	82,000	0.55%	▲		2,768	2,796	2,720	2,720	380,000
2024-09-25	GOLDMAN SACHS INTERNATIONAL	134,864	0.92%	▲	8,500	2,768	2,796	2,720	2,720	380,000
2024-09-25	JPM Securities Japan Co Ltd.	235,800	1.60%	▲	23,900	2,768	2,796	2,720	2,720	380,000
2024-09-25	Nomura International plc	111,891	0.76%	▼	-10,750	2,768	2,796	2,720	2,720	380,000
2024-09-25	UBS AG	142,100	0.96%	▼	-8,800	2,768	2,796	2,720	2,720	380,000
2024-09-24	Nomura International plc	122,641	0.83%	▲	30,289	3,030	3,035	2,802	2,806	444,500
2024-09-24	Qube Research & Technologies Limited	74,500	0.50%	▲		3,030	3,035	2,802	2,806	444,500
2024-09-24	UBS AG	150,900	1.02%	▲	6,100	3,030	3,035	2,802	2,806	444,500
2024-09-20	GOLDMAN SACHS INTERNATIONAL	126,364	0.86%	▼	-9,000	2,995	3,020	2,940	3,020	230,900
2024-09-20	JPM Securities Japan Co Ltd.	211,900	1.44%	▲	20,700	2,995	3,020	2,940	3,020	230,900
2024-09-20	Nomura International plc	92,352	0.63%	▼	-11,811	2,995	3,020	2,940	3,020	230,900
2024-09-19	Nomura International plc	104,163	0.71%	▲		3,080	3,080	2,971	2,975	241,000
2024-09-19	UBS AG	144,800	0.98%	▼	-4,600	3,080	3,080	2,971	2,975	241,000
2024-09-18	GOLDMAN SACHS INTERNATIONAL	135,364	0.92%	▲	11,100	2,939	3,065	2,931	2,988	521,000
2024-09-18	JPM Securities Japan Co Ltd.	191,200	1.30%	▲	24,000	2,939	3,065	2,931	2,988	521,000
2024-09-18	Nomura International plc	84,166	0.57%	▼	-38,007	2,939	3,065	2,931	2,988	521,000
2024-09-18	UBS AG	149,400	1.01%	▼	-36,200	2,939	3,065	2,931	2,988	521,000
2024-09-17	UBS AG	185,600	1.26%	▲	27,700	3,095	3,095	2,791	2,856	904,000
2024-09-17	JPM Securities Japan Co Ltd.	167,200	1.14%	▲	14,900	3,095	3,095	2,791	2,856	904,000
2024-09-13	JPM Securities Japan Co Ltd.	152,300	1.03%	▲	20,300	3,350	3,350	3,140	3,165	1,103,000
2024-09-13	Nomura International plc	122,173	0.83%	▼	-14,567	3,350	3,350	3,140	3,165	1,103,000
2024-09-13	MERRILL LYNCH INTERNATIONAL	5,100	0.03%	▼	-68,200	3,350	3,350	3,140	3,165	1,103,000
2024-09-13	UBS AG	157,900	1.07%	▼	-36,400	3,350	3,350	3,140	3,165	1,103,000
2024-09-12	MERRILL LYNCH INTERNATIONAL	73,300	0.50%	▲		2,960	3,020	2,960	3,015	285,400
2024-09-12	UBS AG	194,300	1.32%	▲	14,300	2,960	3,020	2,960	3,015	285,400
2024-09-12	JPM Securities Japan Co Ltd.	132,000	0.90%	▲	2,900	2,960	3,020	2,960	3,015	285,400
2024-09-09	Nomura International plc	136,740	0.93%	▲	15,499	2,800	2,957	2,777	2,902	193,400
2024-09-06	GOLDMAN SACHS INTERNATIONAL	124,264	0.84%	▼	-17,600	3,000	3,005	2,870	2,897	198,900
2024-09-05	UBS AG	180,000	1.22%	▲	14,600	2,970	3,040	2,922	2,988	197,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	141,864	0.96%	▼	-13,200	2,984	3,130	2,981	3,005	245,100
2024-09-03	Nomura International plc	121,241	0.82%	▼	-21,042	3,060	3,130	3,040	3,065	163,600
2024-08-30	GOLDMAN SACHS INTERNATIONAL	155,064	1.05%	▼	-12,400	3,075	3,100	3,025	3,050	183,000
2024-08-30	UBS AG	165,400	1.12%	▲	6,500	3,075	3,100	3,025	3,050	183,000
2024-08-29	GOLDMAN SACHS INTERNATIONAL	167,464	1.14%	▲		3,085	3,160	3,060	3,125	745,400
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	93,699	0.63%	▲		3,085	3,160	3,060	3,125	745,400
2024-08-29	JPM Securities Japan Co Ltd.	129,100	0.88%	▼		3,085	3,160	3,060	3,125	745,400
2024-08-29	Nomura International plc	142,283	0.97%	▲		3,085	3,160	3,060	3,125	745,400
2024-08-23	JPM Securities Japan Co Ltd.	158,600	1.08%	▼	-16,400	3,055	3,085	2,991	3,070	179,400
2024-08-23	UBS AG	158,900	1.08%	▼	-2,600	3,055	3,085	2,991	3,070	179,400
2024-08-22	JPM Securities Japan Co Ltd.	175,000	1.19%	▼		3,060	3,110	3,015	3,060	140,300
2024-08-22	UBS AG	161,500	1.10%	▲	19,900	3,060	3,110	3,015	3,060	140,300
2024-08-21	UBS AG	141,600	0.96%	▲	37,900	3,005	3,145	3,000	3,060	214,600
2024-08-14	UBS AG	103,700	0.70%	▲	3,600	2,651	2,786	2,641	2,756	156,500
2024-08-09	GOLDMAN SACHS INTERNATIONAL	71,564	0.48%	▼	-4,300	2,499	2,557	2,405	2,487	276,400
2024-08-07	GOLDMAN SACHS INTERNATIONAL	75,864	0.51%	▼	-20,900	2,352	2,537	2,334	2,472	332,600
2024-08-07	JPM Securities Japan Co Ltd.	180,000	1.22%	▲	6,600	2,352	2,537	2,334	2,472	332,600
2024-08-06	GOLDMAN SACHS INTERNATIONAL	96,764	0.66%	▼	-8,700	2,311	2,453	2,285	2,427	539,300
2024-08-05	モルガン・スタンレーMUFG証券株式会社	50,500	0.34%	▼	-36,100	2,461	2,461	2,161	2,161	572,000
2024-08-05	JPM Securities Japan Co Ltd.	173,400	1.18%	▼	-19,000	2,461	2,461	2,161	2,161	572,000
2024-08-05	UBS AG	100,100	0.68%	▼	-15,100	2,461	2,461	2,161	2,161	572,000
2024-08-02	モルガン・スタンレーMUFG証券株式会社	86,600	0.59%	▼	-37,800	2,720	2,786	2,629	2,661	557,100
2024-08-02	UBS AG	115,200	0.78%	▼	-51,000	2,720	2,786	2,629	2,661	557,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	105,464	0.71%	▲	16,600	3,170	3,180	2,907	2,920	367,400
2024-08-01	モルガン・スタンレーMUFG証券株式会社	124,400	0.84%	▼	-47,300	3,170	3,180	2,907	2,920	367,400
2024-07-31	UBS AG	166,200	1.13%	▲	7,900	3,135	3,200	3,085	3,200	100,200
2024-07-29	Barclays Capital Securities Ltd	72,548	0.49%	▼	-15,300	3,160	3,200	3,110	3,200	66,100
2024-07-29	GOLDMAN SACHS INTERNATIONAL	88,864	0.60%	▲	9,700	3,160	3,200	3,110	3,200	66,100
2024-07-29	JPM Securities Japan Co Ltd.	192,400	1.31%	▲	3,700	3,160	3,200	3,110	3,200	66,100
2024-07-26	モルガン・スタンレーMUFG証券株式会社	171,700	1.17%	▼	-13,800	3,020	3,130	3,010	3,090	129,100
2024-07-25	GOLDMAN SACHS INTERNATIONAL	79,164	0.54%	▼	-16,400	3,005	3,030	2,977	2,993	166,600
2024-07-25	UBS AG	158,300	1.08%	▼	-9,900	3,005	3,030	2,977	2,993	166,600
2024-07-24	モルガン・スタンレーMUFG証券株式会社	185,500	1.26%	▼	-18,500	3,210	3,210	3,050	3,065	208,700
2024-07-24	UBS AG	168,200	1.14%	▼	-13,200	3,210	3,210	3,050	3,065	208,700
2024-07-23	JPM Securities Japan Co Ltd.	188,700	1.28%	▼	-3,500	3,250	3,260	3,140	3,200	137,700
2024-07-23	UBS AG	181,400	1.23%	▼	-22,300	3,250	3,260	3,140	3,200	137,700
2024-07-19	モルガン・スタンレーMUFG証券株式会社	204,000	1.39%	▼	-15,300	3,295	3,390	3,245	3,325	231,100
2024-07-19	GOLDMAN SACHS INTERNATIONAL	95,564	0.65%	▼	-21,300	3,295	3,390	3,245	3,325	231,100
2024-07-19	UBS AG	203,700	1.39%	▼	-14,000	3,295	3,390	3,245	3,325	231,100
2024-07-18	JPM Securities Japan Co Ltd.	192,200	1.31%	▲	9,500	3,340	3,455	3,260	3,290	355,000
2024-07-18	UBS AG	217,700	1.48%	▼	-6,200	3,340	3,455	3,260	3,290	355,000
2024-07-18	モルガン・スタンレーMUFG証券株式会社	219,300	1.49%	▼	-23,500	3,340	3,455	3,260	3,290	355,000
2024-07-17	GOLDMAN SACHS INTERNATIONAL	116,864	0.79%	▼	-43,000	3,215	3,365	3,125	3,360	335,700
2024-07-17	UBS AG	223,900	1.52%	▼	-28,400	3,215	3,365	3,125	3,360	335,700
2024-07-16	GOLDMAN SACHS INTERNATIONAL	159,864	1.09%	▼	-23,500	3,330	3,335	3,120	3,145	477,900
2024-07-16	JPM Securities Japan Co Ltd.	182,700	1.24%	▲	34,600	3,330	3,335	3,120	3,145	477,900
2024-07-16	モルガン・スタンレーMUFG証券株式会社	242,800	1.65%	▼	-18,900	3,330	3,335	3,120	3,145	477,900
2024-07-12	UBS AG	252,300	1.72%	▼	-17,000	3,210	3,355	3,180	3,305	291,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	261,700	1.78%	▼	-8,400	3,250	3,305	3,190	3,240	258,600
2024-07-11	UBS AG	269,300	1.83%	▲		3,250	3,305	3,190	3,240	258,600
2024-07-10	モルガン・スタンレーMUFG証券株式会社	270,100	1.84%	▼	-20,900	3,255	3,270	3,145	3,215	341,900
2024-07-10	JPM Securities Japan Co Ltd.	148,100	1.01%	▲	12,600	3,255	3,270	3,145	3,215	341,900
2024-07-09	GOLDMAN SACHS INTERNATIONAL	183,364	1.25%	▲	8,400	3,165	3,175	3,050	3,070	147,400
2024-07-09	JPM Securities Japan Co Ltd.	135,500	0.92%	▲	5,800	3,165	3,175	3,050	3,070	147,400
2024-07-09	UBS AG	256,900	1.75%	▲	17,600	3,165	3,175	3,050	3,070	147,400
2024-07-09	モルガン・スタンレーMUFG証券株式会社	291,000	1.98%	▼	-16,700	3,165	3,175	3,050	3,070	147,400
2024-07-08	モルガン・スタンレーMUFG証券株式会社	307,700	2.09%	▼	-16,600	3,120	3,220	3,120	3,130	186,500
2024-07-08	Barclays Capital Securities Ltd	87,848	0.59%	▼	-9,700	3,120	3,220	3,120	3,130	186,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	324,300	2.21%	▼	-21,800	3,015	3,140	3,015	3,105	183,300
2024-07-05	GOLDMAN SACHS INTERNATIONAL	174,964	1.19%	▼	-5,600	3,015	3,140	3,015	3,105	183,300
2024-07-05	UBS AG	239,300	1.63%	▼	-10,000	3,015	3,140	3,015	3,105	183,300
2024-07-05	モルガン・スタンレーMUFG証券株式会社	324,300	2.21%	▼	-21,800	3,015	3,140	3,015	3,105	183,300
2024-07-04	Barclays Capital Securities Ltd	97,548	0.66%	▲	31,304	3,050	3,115	3,015	3,015	185,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	180,564	1.23%	▲	8,300	3,050	3,115	3,015	3,015	185,900
2024-07-04	モルガン・スタンレーMUFG証券株式会社	346,100	2.36%	▼	-20,000	3,050	3,115	3,015	3,015	185,900
2024-07-04	Barclays Capital Securities Ltd	97,548	0.66%	▲	0	3,050	3,115	3,015	3,015	185,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	180,564	1.23%	▲	8,300	3,050	3,115	3,015	3,015	185,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	172,264	1.17%	▼	-16,400	2,915	2,973	2,895	2,935	137,700
2024-07-02	モルガン・スタンレーMUFG証券株式会社	366,100	2.49%	▼	-13,800	2,915	2,973	2,895	2,935	137,700
2024-07-01	GOLDMAN SACHS INTERNATIONAL	188,664	1.28%	▼	-11,700	2,992	3,020	2,903	2,910	320,500
2024-07-01	モルガン・スタンレーMUFG証券株式会社	379,900	2.59%	▲	45,400	2,992	3,020	2,903	2,910	320,500
2024-06-27	GOLDMAN SACHS INTERNATIONAL	200,364	1.36%	▼	-9,900	3,080	3,190	3,070	3,110	194,200
2024-06-26	GOLDMAN SACHS INTERNATIONAL	210,264	1.43%	▼	-12,800	3,000	3,090	2,975	3,080	194,100
2024-06-25	モルガン・スタンレーMUFG証券株式会社	334,500	2.28%	▼	-7,600	3,000	3,075	2,970	3,010	276,300
2024-06-25	Barclays Capital Securities Ltd	66,244	0.45%	▼	-9,000	3,000	3,075	2,970	3,010	276,300
2024-06-25	JPM Securities Japan Co Ltd.	129,700	0.88%	▼	-11,700	3,000	3,075	2,970	3,010	276,300
2024-06-25	UBS AG	249,300	1.70%	▲	11,300	3,000	3,075	2,970	3,010	276,300
2024-06-24	Barclays Capital Securities Ltd	75,244	0.51%	▼	-24,400	2,881	3,075	2,843	3,015	464,600
2024-06-24	GOLDMAN SACHS INTERNATIONAL	223,064	1.52%	▲	11,200	2,881	3,075	2,843	3,015	464,600
2024-06-24	モルガン・スタンレーMUFG証券株式会社	342,100	2.33%	▼	-17,000	2,881	3,075	2,843	3,015	464,600
2024-06-21	JPM Securities Japan Co Ltd.	141,400	0.96%	▼	-11,500	2,900	2,956	2,852	2,861	326,500
2024-06-21	モルガン・スタンレーMUFG証券株式会社	359,100	2.45%	▼	-33,600	2,900	2,956	2,852	2,861	326,500
2024-06-21	GOLDMAN SACHS INTERNATIONAL	211,864	1.44%	▲	24,700	2,900	2,956	2,852	2,861	326,500
2024-06-21	UBS AG	238,000	1.62%	▲	5,300	2,900	2,956	2,852	2,861	326,500
2024-06-20	GOLDMAN SACHS INTERNATIONAL	187,164	1.27%	▲	15,800	2,812	2,949	2,812	2,903	335,600
2024-06-20	MERRILL LYNCH INTERNATIONAL	65,500	0.44%	▼	-8,700	2,812	2,949	2,812	2,903	335,600
2024-06-20	UBS AG	232,700	1.58%	▼	-18,900	2,812	2,949	2,812	2,903	335,600
2024-06-19	Barclays Capital Securities Ltd	99,644	0.67%	▼	-5,900	2,875	2,888	2,767	2,810	414,000
2024-06-19	GOLDMAN SACHS INTERNATIONAL	171,364	1.16%	▲	32,200	2,875	2,888	2,767	2,810	414,000
2024-06-19	MERRILL LYNCH INTERNATIONAL	74,200	0.50%	▼	-6,100	2,875	2,888	2,767	2,810	414,000
2024-06-19	UBS AG	251,600	1.71%	▲	3,800	2,875	2,888	2,767	2,810	414,000
2024-06-19	モルガン・スタンレーMUFG証券株式会社	392,700	2.67%	▼	-11,900	2,875	2,888	2,767	2,810	414,000
2024-06-18	Barclays Capital Securities Ltd	105,544	0.72%	▼	-31,900	2,755	2,923	2,740	2,910	759,500
2024-06-18	GOLDMAN SACHS INTERNATIONAL	139,164	0.94%	▼	-9,100	2,755	2,923	2,740	2,910	759,500
2024-06-18	MERRILL LYNCH INTERNATIONAL	80,300	0.54%	▼	-7,100	2,755	2,923	2,740	2,910	759,500
2024-06-18	UBS AG	247,800	1.69%	▼	-26,700	2,755	2,923	2,740	2,910	759,500
2024-06-18	モルガン・スタンレーMUFG証券株式会社	404,600	2.76%	▼	-52,300	2,755	2,923	2,740	2,910	759,500
2024-06-17	Barclays Capital Securities Ltd	137,444	0.93%	▲	27,100	2,831	2,859	2,670	2,721	1,122,700
2024-06-17	JPM Securities Japan Co Ltd.	152,900	1.04%	▼	-12,100	2,831	2,859	2,670	2,721	1,122,700
2024-06-17	MERRILL LYNCH INTERNATIONAL	87,400	0.59%	▼	-2,200	2,831	2,859	2,670	2,721	1,122,700
2024-06-17	UBS AG	274,500	1.87%	▲	32,300	2,831	2,859	2,670	2,721	1,122,700
2024-06-17	モルガン・スタンレーMUFG証券株式会社	456,900	3.11%	▲	27,600	2,831	2,859	2,670	2,721	1,122,700
2024-06-14	モルガン・スタンレーMUFG証券株式会社	429,300	2.92%	▲	29,900	2,830	2,965	2,830	2,830	2,090,500
2024-06-14	Barclays Capital Securities Ltd	110,344	0.75%	▲	45,800	2,830	2,965	2,830	2,830	2,090,500
2024-06-14	GOLDMAN SACHS INTERNATIONAL	148,264	1.01%	▲	8,200	2,830	2,965	2,830	2,830	2,090,500
2024-06-14	JPM Securities Japan Co Ltd.	165,000	1.12%	▲	17,000	2,830	2,965	2,830	2,830	2,090,500
2024-06-14	MERRILL LYNCH INTERNATIONAL	89,600	0.61%	▲	9,800	2,830	2,965	2,830	2,830	2,090,500
2024-06-14	UBS AG	242,200	1.65%	▲	21,600	2,830	2,965	2,830	2,830	2,090,500
2024-06-13	Barclays Capital Securities Ltd	64,544	0.44%	▼	-27,700	3,425	3,595	3,370	3,530	848,000
2024-06-13	GOLDMAN SACHS INTERNATIONAL	140,064	0.95%	▼	-17,700	3,425	3,595	3,370	3,530	848,000
2024-06-13	MERRILL LYNCH INTERNATIONAL	79,800	0.54%	▲	6,700	3,425	3,595	3,370	3,530	848,000
2024-06-13	UBS AG	220,600	1.50%	▲	97,300	3,425	3,595	3,370	3,530	848,000
2024-06-13	モルガン・スタンレーMUFG証券株式会社	399,400	2.72%	▲	5,100	3,425	3,595	3,370	3,530	848,000
2024-06-12	Barclays Capital Securities Ltd	92,244	0.62%	▲	13,700	3,310	3,355	3,230	3,295	288,000
2024-06-12	GOLDMAN SACHS INTERNATIONAL	157,764	1.07%	▼	-22,000	3,310	3,355	3,230	3,295	288,000
2024-06-12	モルガン・スタンレーMUFG証券株式会社	394,300	2.69%	▼	-21,800	3,310	3,355	3,230	3,295	288,000
2024-06-11	モルガン・スタンレーMUFG証券株式会社	416,100	2.83%	▼	-9,900	3,470	3,500	3,265	3,320	313,600
2024-06-11	Barclays Capital Securities Ltd	78,544	0.53%	▲	61,583	3,470	3,500	3,265	3,320	313,600
2024-06-10	JPM Securities Japan Co Ltd.	148,000	1.00%	▲	13,800	3,515	3,545	3,435	3,440	213,900
2024-06-10	MERRILL LYNCH INTERNATIONAL	73,100	0.49%	▼	-200	3,515	3,545	3,435	3,440	213,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	73,300	0.50%	▲	62,900	3,465	3,530	3,420	3,515	155,300
2024-06-07	UBS AG	123,300	0.84%	▲	7,900	3,465	3,530	3,420	3,515	155,300
2024-06-07	モルガン・スタンレーMUFG証券株式会社	426,000	2.90%	▲	9,100	3,465	3,530	3,420	3,515	155,300
2024-06-06	モルガン・スタンレーMUFG証券株式会社	416,900	2.84%	▲	70,900	3,605	3,615	3,400	3,510	288,400
2024-06-05	モルガン・スタンレーMUFG証券株式会社	346,000	2.36%	▲	36,900	3,635	3,640	3,530	3,585	178,000
2024-06-04	UBS AG	115,400	0.78%	▼	-6,100	3,505	3,770	3,505	3,680	240,500
2024-06-03	GOLDMAN SACHS INTERNATIONAL	179,764	1.22%	▲	15,700	3,640	3,710	3,505	3,510	180,700
2024-06-03	UBS AG	121,500	0.82%	▲	4,800	3,640	3,710	3,505	3,510	180,700
2024-06-03	モルガン・スタンレーMUFG証券株式会社	309,100	2.10%	▲	268,900	3,640	3,710	3,505	3,510	180,700
2024-05-31	モルガン・スタンレーMUFG証券株式会社	40,200	1.09%	▲	4,300	3,495	3,705	3,450	3,670	270,600
2024-05-31	JPM Securities Japan Co Ltd.	134,200	0.91%	▼	-39,500	3,495	3,705	3,450	3,670	270,600
2024-05-31	UBS AG	116,700	0.79%	▼	-9,800	3,495	3,705	3,450	3,670	270,600
2024-05-30	モルガン・スタンレーMUFG証券株式会社	35,900	0.97%	▼	-51,800	3,400	3,590	3,305	3,430	260,000
2024-05-30	GOLDMAN SACHS INTERNATIONAL	164,064	1.11%	▲	125,148	3,400	3,590	3,305	3,430	260,000
2024-05-30	JPM Securities Japan Co Ltd.	173,700	1.18%	▼	126,400	3,400	3,590	3,305	3,430	260,000
2024-05-30	UBS AG	126,500	0.86%	▲	96,000	3,400	3,590	3,305	3,430	260,000
2024-05-29	UBS AG	30,500	0.20%	▼	3,600	14,000	14,300	13,580	13,620	45,800
2024-05-29	モルガン・スタンレーMUFG証券株式会社	87,700	2.39%	▼	-2,900	14,000	14,300	13,580	13,620	45,800
2024-05-28	GOLDMAN SACHS INTERNATIONAL	38,916	1.06%	▼	-4,200	13,800	14,280	13,680	14,070	31,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	43,116	1.17%	▼	-3,600	14,020	14,180	13,810	13,810	42,500
2024-05-24	モルガン・スタンレーMUFG証券株式会社	90,600	2.47%	▼	-4,500	14,020	14,180	13,810	13,810	42,500
2024-05-21	GOLDMAN SACHS INTERNATIONAL	46,716	1.27%	▼	-2,500	14,800	14,890	14,470	14,470	48,800
2024-05-21	モルガン・スタンレーMUFG証券株式会社	95,100	2.59%	▼	-2,000	14,800	14,890	14,470	14,470	48,800
2024-05-20	GOLDMAN SACHS INTERNATIONAL	49,216	1.34%	▼	-4,500	14,710	14,910	14,560	14,720	52,100
2024-05-20	モルガン・スタンレーMUFG証券株式会社	97,100	2.65%	▼	-4,000	14,710	14,910	14,560	14,720	52,100
2024-05-17	モルガン・スタンレーMUFG証券株式会社	101,100	2.75%	▼	-5,000	14,480	14,900	14,410	14,590	55,300
2024-05-16	UBS AG	26,900	0.73%	▼	-5,200	14,720	15,050	14,500	14,780	60,800
2024-05-15	GOLDMAN SACHS INTERNATIONAL	53,716	1.46%	▼	-2,100	14,900	14,900	14,160	14,260	83,600
2024-05-15	モルガン・スタンレーMUFG証券株式会社	106,100	2.89%	▼	-2,500	14,900	14,900	14,160	14,260	83,600
2024-05-13	モルガン・スタンレーMUFG証券株式会社	108,600	2.96%	▼	-4,900	14,200	14,450	13,930	14,450	41,300
2024-05-10	モルガン・スタンレーMUFG証券株式会社	113,500	3.09%	▼	-9,500	14,530	14,660	14,000	14,030	62,900
2024-05-08	モルガン・スタンレーMUFG証券株式会社	123,000	3.35%	▼	-3,400	13,990	14,550	13,860	14,200	95,000
2024-05-08	GOLDMAN SACHS INTERNATIONAL	55,816	1.52%	▲	900	13,990	14,550	13,860	14,200	95,000
2024-05-07	モルガン・スタンレーMUFG証券株式会社	126,400	3.45%	▼	-4,700	13,360	13,970	13,350	13,970	95,200
2024-05-07	GOLDMAN SACHS INTERNATIONAL	54,916	1.49%	▼	-800	13,360	13,970	13,350	13,970	95,200
2024-05-07	JPM Securities Japan Co Ltd.	47,300	1.29%	▼	-1,200	13,360	13,970	13,350	13,970	95,200
2024-05-07	UBS AG	32,100	0.87%	▼	-1,500	13,360	13,970	13,350	13,970	95,200
2024-05-02	GOLDMAN SACHS INTERNATIONAL	55,716	1.52%	▼	-4,600	12,880	13,160	12,840	13,070	45,900
2024-05-02	JPM Securities Japan Co Ltd.	48,500	1.32%	▲	4,500	12,880	13,160	12,840	13,070	45,900
2024-05-02	モルガン・スタンレーMUFG証券株式会社	131,100	3.57%	▼	-6,200	12,880	13,160	12,840	13,070	45,900
2024-05-01	UBS AG	33,600	0.91%	▲	1,300	13,210	13,230	12,880	12,940	74,500
2024-04-30	モルガン・スタンレーMUFG証券株式会社	137,300	3.74%	▲	3,900	13,800	13,880	13,370	13,450	76,500
2024-04-26	モルガン・スタンレーMUFG証券株式会社	133,400	3.64%	▲	8,100	12,880	13,610	12,830	13,590	128,300
2024-04-26	UBS AG	32,300	0.88%	▼	-5,900	12,880	13,610	12,830	13,590	128,300
2024-04-25	UBS AG	38,200	1.04%	▲	2,400	12,820	12,830	12,580	12,580	50,700
2024-04-24	GOLDMAN SACHS INTERNATIONAL	60,316	1.64%	▼	-4,700	12,510	13,090	12,490	12,960	106,700
2024-04-24	UBS AG	35,800	0.97%	▼	-1,800	12,510	13,090	12,490	12,960	106,700
2024-04-24	モルガン・スタンレーMUFG証券株式会社	125,300	3.42%	▲	5,200	12,510	13,090	12,490	12,960	106,700
2024-04-23	GOLDMAN SACHS INTERNATIONAL	65,016	1.77%	▼	-1,600	12,680	12,680	12,200	12,450	70,500
2024-04-23	モルガン・スタンレーMUFG証券株式会社	120,100	3.27%	▼	-4,200	12,680	12,680	12,200	12,450	70,500
2024-04-22	GOLDMAN SACHS INTERNATIONAL	66,616	1.81%	▼	-7,300	12,440	12,650	12,190	12,580	73,200
2024-04-22	JPM Securities Japan Co Ltd.	44,000	1.20%	▲	2,500	12,440	12,650	12,190	12,580	73,200
2024-04-19	モルガン・スタンレーMUFG証券株式会社	124,300	3.39%	▼	-700	12,820	12,820	11,910	12,250	215,600
2024-04-18	モルガン・スタンレーMUFG証券株式会社	125,000	3.41%	▲	9,600	12,980	13,470	12,840	12,840	134,400
2024-04-18	GOLDMAN SACHS INTERNATIONAL	73,916	2.01%	▲	2,000	12,980	13,470	12,840	12,840	134,400
2024-04-18	JPM Securities Japan Co Ltd.	41,500	1.13%	▼	-4,200	12,980	13,470	12,840	12,840	134,400
2024-04-18	UBS AG	37,600	1.02%	▲	4,200	12,980	13,470	12,840	12,840	134,400
2024-04-17	Barclays Capital Securities Ltd	16,961	0.46%	▼	-3,100	13,200	13,560	13,000	13,000	104,200
2024-04-17	UBS AG	33,400	0.91%	▲	2,200	13,200	13,560	13,000	13,000	104,200
2024-04-16	GOLDMAN SACHS INTERNATIONAL	71,916	1.96%	▼	-1,500	13,100	13,260	12,960	13,080	56,400
2024-04-16	モルガン・スタンレーMUFG証券株式会社	115,400	3.14%	▲	2,200	13,100	13,260	12,960	13,080	56,400
2024-04-15	モルガン・スタンレーMUFG証券株式会社	113,200	3.08%	▼	-3,900	13,340	13,400	12,960	13,310	99,400
2024-04-15	GOLDMAN SACHS INTERNATIONAL	73,416	2.00%	▼	-3,900	13,340	13,400	12,960	13,310	99,400
2024-04-15	JPM Securities Japan Co Ltd.	45,700	1.24%	▲	5,100	13,340	13,400	12,960	13,310	99,400
2024-04-15	UBS AG	31,200	0.85%	▼	-3,400	13,340	13,400	12,960	13,310	99,400
2024-04-12	GOLDMAN SACHS INTERNATIONAL	77,316	2.11%	▼	-5,900	13,120	13,150	12,900	12,960	75,400
2024-04-11	Barclays Capital Securities Ltd	20,061	0.54%	▲	14,661	13,150	13,260	12,960	13,010	78,200
2024-04-11	UBS AG	34,600	0.94%	▲	4,500	13,150	13,260	12,960	13,010	78,200
2024-04-09	モルガン・スタンレーMUFG証券株式会社	117,100	3.19%	▲	7,100	13,220	13,640	13,210	13,520	60,100
2024-04-09	JPM Securities Japan Co Ltd.	40,600	1.10%	▲	2,200	13,220	13,640	13,210	13,520	60,100
2024-04-08	XTX Markets Pte Ltd	15,700	0.42%	▼	-2,800	13,360	13,400	13,020	13,210	62,400
2024-04-05	JPM Securities Japan Co Ltd.	38,400	1.04%	▲	2,200	13,000	13,580	12,810	13,410	124,500
2024-04-05	UBS AG	30,100	0.82%	▼	-3,000	13,000	13,580	12,810	13,410	124,500
2024-04-05	XTX Markets Pte Ltd	18,500	0.50%	▲	3,800	13,000	13,580	12,810	13,410	124,500
2024-04-04	UBS AG	33,100	0.90%	▼	-4,600	13,310	13,440	12,920	13,180	153,000
2024-04-04	モルガン・スタンレーMUFG証券株式会社	110,000	3.00%	▲	2,700	13,310	13,440	12,920	13,180	153,000
2024-04-03	モルガン・スタンレーMUFG証券株式会社	107,300	2.92%	▲	4,100	13,300	13,640	13,220	13,280	145,500
2024-04-03	GOLDMAN SACHS INTERNATIONAL	83,216	2.27%	▲	14,700	13,300	13,640	13,220	13,280	145,500
2024-04-03	JPM Securities Japan Co Ltd.	36,200	0.98%	▼	-3,800	13,300	13,640	13,220	13,280	145,500
2024-04-03	Nomura International plc	16,882	0.46%	▼	-3,375	13,300	13,640	13,220	13,280	145,500
2024-04-02	GOLDMAN SACHS INTERNATIONAL	68,516	1.87%	▲	3,800	14,360	14,360	13,700	13,720	181,000
2024-04-02	Nomura International plc	20,257	0.55%	▲	20,257	14,360	14,360	13,700	13,720	181,000
2024-04-02	UBS AG	37,700	1.02%	▲	7,000	14,360	14,360	13,700	13,720	181,000
2024-04-01	GOLDMAN SACHS INTERNATIONAL	64,716	1.76%	▲	2,800	14,990	14,990	14,330	14,500	115,600
2024-04-01	JPM Securities Japan Co Ltd.	40,000	1.09%	▼	-900	14,990	14,990	14,330	14,500	115,600
2024-04-01	モルガン・スタンレーMUFG証券株式会社	103,200	2.81%	▲	3,500	14,990	14,990	14,330	14,500	115,600
2024-03-29	GOLDMAN SACHS INTERNATIONAL	61,916	1.69%	▼	-3,300	14,490	14,940	14,420	14,730	105,900
2024-03-29	JPM Securities Japan Co Ltd.	40,900	1.11%	▲	2,600	14,490	14,940	14,420	14,730	105,900
2024-03-29	UBS AG	30,700	0.83%	▼	-2,600	14,490	14,940	14,420	14,730	105,900
2024-03-29	XTX Markets Pte Ltd	14,700	0.40%	▼	-3,900	14,490	14,940	14,420	14,730	105,900
2024-03-28	GOLDMAN SACHS INTERNATIONAL	65,216	1.78%	▲	4,900	14,400	14,780	14,270	14,310	112,500
2024-03-28	UBS AG	33,300	0.90%	▲	900	14,400	14,780	14,270	14,310	112,500
2024-03-28	XTX Markets Pte Ltd	18,600	0.50%	▲		14,400	14,780	14,270	14,310	112,500
2024-03-28	モルガン・スタンレーMUFG証券株式会社	99,700	2.72%	▲	4,200	14,400	14,780	14,270	14,310	112,500
2024-03-27	UBS AG	32,400	0.88%	▼	-1,400	14,500	14,700	14,290	14,550	132,800
2024-03-27	モルガン・スタンレーMUFG証券株式会社	95,500	2.60%	▲	8,300	14,500	14,700	14,290	14,550	132,800
2024-03-26	GOLDMAN SACHS INTERNATIONAL	60,316	1.64%	▲	12,100	14,740	14,860	14,220	14,320	215,900
2024-03-26	JPM Securities Japan Co Ltd.	38,300	1.04%	▲	2,000	14,740	14,860	14,220	14,320	215,900
2024-03-26	モルガン・スタンレーMUFG証券株式会社	87,200	2.38%	▼	-1,900	14,740	14,860	14,220	14,320	215,900
2024-03-25	モルガン・スタンレーMUFG証券株式会社	89,100	2.43%	▲	10,800	15,690	15,850	14,830	14,850	222,800
2024-03-25	GOLDMAN SACHS INTERNATIONAL	48,216	1.31%	▲	11,800	15,690	15,850	14,830	14,850	222,800
2024-03-25	JPM Securities Japan Co Ltd.	36,300	0.99%	▼	-2,000	15,690	15,850	14,830	14,850	222,800
2024-03-25	UBS AG	33,800	0.92%	▲	5,900	15,690	15,850	14,830	14,850	222,800
2024-03-22	モルガン・スタンレーMUFG証券株式会社	78,300	2.13%	▲	5,900	16,520	16,900	15,800	15,830	165,900
2024-03-22	GOLDMAN SACHS INTERNATIONAL	36,416	0.99%	▲	10,600	16,520	16,900	15,800	15,830	165,900
2024-03-22	JPM Securities Japan Co Ltd.	38,300	1.04%	▲	4,900	16,520	16,900	15,800	15,830	165,900
2024-03-22	UBS AG	27,900	0.76%	▲	4,800	16,520	16,900	15,800	15,830	165,900
2024-03-21	GOLDMAN SACHS INTERNATIONAL	25,816	0.70%	▼	-7,900	15,700	16,560	15,490	16,400	225,400
2024-03-21	UBS AG	23,100	0.63%	▼	-5,400	15,700	16,560	15,490	16,400	225,400
2024-03-19	GOLDMAN SACHS INTERNATIONAL	33,716	0.92%	▼	-4,500	15,680	15,720	15,000	15,520	294,900
2024-03-19	UBS AG	28,500	0.77%	▲	3,100	15,680	15,720	15,000	15,520	294,900
2024-03-18	モルガン・スタンレーMUFG証券株式会社	72,400	1.97%	▼	-7,400	16,320	16,370	15,510	15,880	365,100
2024-03-18	GOLDMAN SACHS INTERNATIONAL	38,216	1.04%	▲	4,100	16,320	16,370	15,510	15,880	365,100
2024-03-18	UBS AG	25,400	0.69%	▲	6,000	16,320	16,370	15,510	15,880	365,100
2024-03-15	GOLDMAN SACHS INTERNATIONAL	34,116	0.93%	▲	13,500	17,580	17,690	15,700	15,730	798,700
2024-03-15	JPM Securities Japan Co Ltd.	33,400	0.91%	▲	7,400	17,580	17,690	15,700	15,730	798,700
2024-03-15	UBS AG	19,400	0.52%	▲	1,600	17,580	17,690	15,700	15,730	798,700
2024-03-15	モルガン・スタンレーMUFG証券株式会社	79,800	2.17%	▲	43,400	17,580	17,690	15,700	15,730	798,700
2024-03-14	モルガン・スタンレーMUFG証券株式会社	36,400	0.99%	▲	21,700	18,510	19,700	17,990	19,700	332,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	20,616	0.56%	▲		18,510	19,700	17,990	19,700	332,600
2024-03-14	JPM Securities Japan Co Ltd.	26,000	0.70%	▲	2,600	18,510	19,700	17,990	19,700	332,600
2024-03-07	JPM Securities Japan Co Ltd.	23,400	0.63%	▼	-2,500	18,800	18,890	18,040	18,150	111,800
2024-03-06	JPM Securities Japan Co Ltd.	25,900	0.70%	▼	-3,900	18,580	19,060	18,250	18,770	110,700
2024-03-04	JPM Securities Japan Co Ltd.	29,800	0.81%	▼	-3,200	19,080	19,820	18,710	19,700	138,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241213	19:00	ＭａｃｂｅｅＰ	2025年４月期第２四半期決算説明会資料（書き起こし）
20241213	19:00	ＭａｃｂｅｅＰ	(訂正)「2025年４月期第１四半期決算説明資料」の一部訂正に関するお知らせ
20241212	15:30	ＭａｃｂｅｅＰ	2025年４月期第２四半期決算説明資料
20241212	15:30	ＭａｃｂｅｅＰ	2025年４月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241212	15:30	ＭａｃｂｅｅＰ	(訂正・数値データ訂正) 「2025年４月期第１四半期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20241212	15:30	ＭａｃｂｅｅＰ	剰余金の配当（中間配当）に関するお知らせ
20241126	18:00	ＭａｃｂｅｅＰ	自己株式の取得状況および取得終了に関するお知らせ
20241101	13:00	ＭａｃｂｅｅＰ	自己株式の取得状況に関するお知らせ
20241025	18:00	ＭａｃｂｅｅＰ	譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ
20241001	11:00	ＭａｃｂｅｅＰ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果に関するお知らせ
20240930	17:00	ＭａｃｂｅｅＰ	自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240912	15:00	ＭａｃｂｅｅＰ	中期経営計画（2025年4月期-2027年4月期）
20240912	15:00	ＭａｃｂｅｅＰ	2025年４月期第１四半期決算説明資料
20240912	15:00	ＭａｃｂｅｅＰ	2025年４月期第１四半期決算短信〔日本基準〕(連結)
20240912	15:00	ＭａｃｂｅｅＰ	主要株主の異動（予定）および株式の売出しに関するお知らせ
20240912	15:00	ＭａｃｂｅｅＰ	配当予想の修正に関するお知らせ
20240912	15:00	ＭａｃｂｅｅＰ	自己株式の取得に係る事項の決定に関するお知らせ（会社法第 165 条第２項の規定による定款の定めに基づく自己株式の取得）
20240912	17:00	ＭａｃｂｅｅＰ	2025年４月期第１四半期決算説明会（書き起こし）
20240829	15:00	ＭａｃｂｅｅＰ	譲渡制限付株式としての自己株式の処分に関するお知らせ
20240716	08:30	ＭａｃｂｅｅＰ	東京証券取引所プライム市場への上場市場区分変更に関するお知らせ
20240613	18:30	Ｇ－ＭａｃｂｅｅＰ	2024年４月期通期決算説明会（書き起こし）
20240613	15:00	Ｇ－ＭａｃｂｅｅＰ	2024年４月期決算短信〔日本基準〕(連結)
20240613	15:00	Ｇ－ＭａｃｂｅｅＰ	2024年４月期通期決算説明資料
20240613	15:00	Ｇ－ＭａｃｂｅｅＰ	2024年４月期通期決算説明動画を公開しました
20240613	15:00	Ｇ－ＭａｃｂｅｅＰ	債権の取立不能または取立遅延のおそれによる貸倒引当金繰入額の計上に関するお知らせ
20240425	15:00	Ｇ－ＭａｃｂｅｅＰ	株式分割及び定款の一部変更に関するお知らせ
20240314	17:30	Ｇ－ＭａｃｂｅｅＰ	2024年４月期第３四半期通期決算説明会（書き起こし）
20240314	15:00	Ｇ－ＭａｃｂｅｅＰ	2024年４月期第３四半期決算短信〔日本基準〕(連結)
20240314	15:00	Ｇ－ＭａｃｂｅｅＰ	2024年４月期第３四半期決算説明資料
20240314	15:00	Ｇ－ＭａｃｂｅｅＰ	2024年４月期通期連結業績予想の修正に関するお知らせ
20240314	15:00	Ｇ－ＭａｃｂｅｅＰ	2024年４月期第３四半期決算説明動画を公開しました
20240130	12:00	Ｇ－ＭａｃｂｅｅＰ	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ
20240129	16:00	Ｇ－ＭａｃｂｅｅＰ	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付け価格決定に関するお知らせ
20240125	15:00	Ｇ－ＭａｃｂｅｅＰ	自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－3）による自己株式の買付に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V02F	350	2024-12-26 16:55	株式会社Ｍａｃｂｅｅ　Ｐｌａｎｅｔ	ＭＧ合同会社	変更報告書
S100UJ3G	360	2024-10-17 15:24	株式会社Ｍａｃｂｅｅ　Ｐｌａｎｅｔ	小嶋　雄介	訂正報告書（大量保有報告書・変更報告書）
S100UGWQ	350	2024-10-08 15:03	株式会社Ｍａｃｂｅｅ　Ｐｌａｎｅｔ	小嶋　雄介	変更報告書
S100UGGQ	350	2024-10-08 15:02	株式会社Ｍａｃｂｅｅ　Ｐｌａｎｅｔ	小嶋　雄介	変更報告書
S100UD4I	350	2024-09-18 15:51	株式会社Ｍａｃｂｅｅ　Ｐｌａｎｅｔ	小嶋　雄介	変更報告書
S100T68J	350	2024-03-28 16:55	株式会社Ｍａｃｂｅｅ　Ｐｌａｎｅｔ	小嶋　雄介	大量保有報告書

企業サイト更新情報

code	cate	site_title	modified
7095	1	株式会社Macbee Planet	2024-12-30 22:23:44
7095	2	個人投資家向け会社説明会のお知らせ \| LTVデータの分析・データを活用したマーケティングならMacbee　Planet（マクビープラネット）	2024-12-24 11:29:04
7095	2	個人投資家向けオンライン決算説明会のお知らせ \| LTVデータの分析・データを活用したマーケティングならMacbee　Planet（マクビープラネット）	2024-12-23 23:28:55
7095	2	FY2025 Q2 決算説明会（書き起こし）OPEN	2024-12-18 00:32:02
7095	2	FY2025 Q2 決算短信OPEN	2024-12-13 12:31:55
7095	2	FY2025 Q2 決算説明資料OPEN	2024-12-13 12:31:53
7095	2	FY2025 Q1 決算説明会（書き起こし）OPEN	2024-09-19 17:31:32
7095	2	FY2025 Q1 決算説明資料OPEN	2024-09-19 17:31:31
7095	2	FY2025 Q1 決算短信OPEN	2024-09-19 04:32:07
7095	2	FY2025 Q1 決算説明会（書き起こし）OPEN	2024-09-19 04:32:06

7095--マクビープラ-【サービス業】【ウェブマーケティング】自社システムでデータ分析売上高:394050-当期純利益:22820-総資産:202280-時価:42028532----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7095--マクビープラ-【サービス業】【ウェブマーケティング】自社システムでデータ分析
売上高:394050-当期純利益:22820-総資産:202280-時価:42028532----Yahoo