| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 985 | 985 | 985 | 985 | 100 | 3 | 100% | 100% | 7% | ▲ | 97% | 104% | 99% | 85% | 115% |
| 20250121 | 1,000 | 1,000 | 968 | 968 | 900 | -17 | 98% | 97% | 900% | ▼ | 99% | 101% | 97% | 83% | 113% |
| 20250122 | 995 | 1,000 | 985 | 985 | 1,500 | 17 | 102% | 99% | 167% | ▲ | 100% | 101% | 94% | 85% | 115% |
| 20250123 | 1,023 | 1,039 | 1,005 | 1,021 | 3,000 | 36 | 104% | 100% | 200% | ▲▲ | 102% | 101% | 94% | 88% | 119% |
| 20250124 | 1,022 | 1,038 | 1,022 | 1,038 | 500 | 17 | 102% | 102% | 17% | ▲▲▲ | 98% | 97% | 87% | 96% | 121% |
| 20250127 | 1,030 | 1,030 | 995 | 1,005 | 2,200 | -33 | 97% | 98% | 440% | ▼ | 99% | 99% | 89% | 93% | 118% |
| 20250128 | 1,005 | 1,005 | 992 | 992 | 600 | -13 | 99% | 99% | 27% | ▼▼ | 104% | 99% | 90% | 92% | 116% |
| 20250129 | 992 | 1,030 | 987 | 1,030 | 1,700 | 38 | 104% | 104% | 283% | ▲ | 101% | 99% | 90% | 96% | 120% |
| 20250130 | 993 | 1,009 | 993 | 999 | 1,800 | -31 | 97% | 101% | 106% | ▼ | 100% | 97% | 89% | 93% | 117% |
| 20250131 | 999 | 999 | 999 | 999 | 300 | 0 | 100% | 100% | 17% | -- | 100% | 98% | 90% | 93% | 117% |
| 20250203 | 984 | 985 | 984 | 985 | 200 | -14 | 99% | 100% | 67% | ▼ | 100% | 97% | 88% | 91% | 107% |
| 20250204 | 985 | 985 | 985 | 985 | 500 | 0 | 100% | 100% | 250% | -- | 97% | 90% | 86% | 91% | 107% |
| 20250205 | 994 | 994 | 961 | 965 | 2,100 | -20 | 98% | 97% | 420% | ▼ | 100% | 93% | 87% | 90% | 100% |
| 20250206 | 962 | 973 | 962 | 962 | 1,900 | -3 | 100% | 100% | 90% | ▼▼ | 99% | 92% | 86% | 89% | 100% |
| 20250207 | 970 | 973 | 957 | 957 | 2,800 | -5 | 99% | 99% | 147% | ▼▼▼ | 99% | 99% | 93% | 89% | 100% |
| 20250210 | 901 | 901 | 870 | 892 | 6,500 | -65 | 93% | 99% | 232% | ▼▼▼▼ | 100% | 99% | 94% | 83% | 100% |
| 20250212 | 894 | 940 | 891 | 893 | 3,200 | 1 | 100% | 100% | 49% | ▲ | 100% | 99% | 94% | 86% | 100% |
| 20250213 | 893 | 894 | 881 | 890 | 1,200 | -3 | 100% | 100% | 38% | ▼ | 98% | 96% | 93% | 86% | 100% |
| 20250214 | 905 | 915 | 890 | 890 | 1,300 | 0 | 100% | 98% | 108% | -- | 96% | 96% | 93% | 86% | 100% |
| 20250217 | 891 | 891 | 851 | 851 | 2,500 | -39 | 96% | 96% | 192% | ▼ | 103% | 96% | 97% | 82% | 100% |
| 20250218 | 858 | 905 | 858 | 887 | 4,800 | 36 | 104% | 103% | 192% | ▲ | 99% | 94% | 95% | 85% | 104% |
| 20250219 | 876 | 891 | 850 | 865 | 3,600 | -22 | 98% | 99% | 75% | ▼ | 99% | 96% | 97% | 83% | 102% |
| 20250220 | 859 | 866 | 851 | 851 | 1,300 | -14 | 98% | 99% | 36% | ▼▼ | 97% | 97% | 98% | 82% | 100% |
| 20250225 | 845 | 898 | 820 | 821 | 8,800 | -30 | 96% | 97% | 677% | ▼▼▼ | 101% | 103% | 101% | 79% | 100% |
| 20250226 | 815 | 830 | 815 | 825 | 1,500 | 4 | 100% | 101% | 17% | ▲ | 100% | 102% | 100% | 80% | 100% |
| 20250227 | 825 | 825 | 825 | 825 | 100 | 0 | 100% | 100% | 7% | -- | 97% | 98% | 98% | 80% | 100% |
| 20250228 | 840 | 840 | 812 | 812 | 1,200 | -13 | 98% | 97% | 1200% | ▼ | 100% | 101% | 101% | 79% | 100% |
| 20250303 | 815 | 829 | 815 | 816 | 1,200 | 4 | 100% | 100% | 100% | ▲ | 101% | 99% | 99% | 82% | 100% |
| 20250304 | 831 | 839 | 831 | 839 | 400 | 23 | 103% | 101% | 33% | ▲▲ | 98% | 99% | 98% | 84% | 103% |
| 20250305 | 839 | 839 | 824 | 825 | 500 | -14 | 98% | 98% | 125% | ▼ | 100% | 101% | 100% | 84% | 102% |
| 20250306 | 823 | 823 | 820 | 820 | 1,100 | -5 | 99% | 100% | 220% | ▼▼ | 100% | 101% | 101% | 83% | 101% |
| 20250307 | 815 | 820 | 811 | 811 | 1,700 | -9 | 99% | 100% | 155% | ▼▼▼ | 103% | 103% | 103% | 84% | 100% |
| 20250310 | 797 | 820 | 796 | 820 | 1,400 | 9 | 101% | 103% | 82% | ▲ | 102% | 100% | 100% | 85% | 101% |
| 20250311 | 816 | 830 | 815 | 830 | 500 | 10 | 101% | 102% | 36% | ▲▲ | 100% | 98% | 99% | 87% | 102% |
| 20250312 | 825 | 825 | 825 | 825 | 100 | -5 | 99% | 100% | 20% | ▼ | 100% | 98% | 99% | 92% | 102% |
| 20250313 | 825 | 825 | 823 | 823 | 300 | -2 | 100% | 100% | 300% | ▼▼ | 92% | 92% | 93% | 92% | 101% |
| 20250314 | 883 | 883 | 813 | 814 | 6,500 | -9 | 99% | 92% | 2167% | ▼▼▼ | 101% | 101% | 100% | 91% | 100% |
| 20250317 | 803 | 817 | 803 | 810 | 2,400 | -4 | 100% | 101% | 37% | ▼▼▼▼ | 99% | 99% | 123% | 91% | 100% |
| 20250318 | 810 | 810 | 803 | 803 | 1,500 | -7 | 99% | 99% | 63% | ▼▼▼▼▼ | 101% | 102% | 125% | 91% | 100% |
| 20250319 | 803 | 810 | 803 | 810 | 900 | 7 | 101% | 101% | 60% | ▲ | 100% | 101% | 123% | 91% | 101% |
| 20250321 | 810 | 810 | 803 | 810 | 1,400 | 0 | 100% | 100% | 156% | -- | 100% | 102% | 125% | 94% | 101% |
| 20250324 | 802 | 802 | 801 | 801 | 1,000 | -9 | 99% | 100% | 71% | ▼ | 98% | 102% | 125% | 94% | 100% |
| 20250325 | 801 | 803 | 781 | 781 | 7,200 | -20 | 98% | 98% | 720% | ▼▼ | 105% | 105% | 128% | 93% | 100% |
| 20250326 | 783 | 819 | 783 | 819 | 4,800 | 38 | 105% | 105% | 67% | ▲ | 99% | 99% | 122% | 98% | 105% |
| 20250327 | 819 | 819 | 810 | 810 | 700 | -9 | 99% | 99% | 15% | ▼ | 99% | 91% | 122% | 97% | 104% |
| 20250331 | 823 | 823 | 805 | 815 | 700 | 5 | 101% | 99% | 100% | ▲ | 99% | 89% | 121% | 97% | 104% |
| 20250401 | 825 | 825 | 820 | 820 | 400 | 5 | 101% | 99% | 57% | ▲▲ | 99% | 85% | 123% | 98% | 105% |
| 20250402 | 812 | 812 | 807 | 807 | 400 | -13 | 98% | 99% | 100% | ▼ | 96% | 89% | 0% | 96% | 103% |
| 20250403 | 779 | 788 | 750 | 750 | 4,100 | -57 | 93% | 96% | 1025% | ▼▼ | 98% | 94% | 0% | 90% | 100% |
| 20250404 | 749 | 749 | 731 | 731 | 2,500 | -19 | 97% | 98% | 61% | ▼▼▼ | 98% | 109% | 0% | 88% | 100% |
| 20250408 | 670 | 670 | 659 | 659 | 1,100 | -72 | 90% | 98% | 44% | ▼▼▼▼ | 103% | 108% | 0% | 79% | 100% |
| 20250410 | 675 | 692 | 675 | 692 | 1,000 | 33 | 105% | 103% | 91% | ▲ | 101% | 124% | 0% | 83% | 105% |
| 20250411 | 685 | 695 | 685 | 695 | 200 | 3 | 100% | 101% | 20% | ▲▲ | 101% | 144% | 0% | 84% | 105% |
| 20250414 | 695 | 705 | 695 | 705 | 700 | 10 | 101% | 101% | 350% | ▲▲▲ | 101% | 139% | 0% | 85% | 107% |
| 20250415 | 720 | 730 | 720 | 730 | 1,000 | 25 | 104% | 101% | 143% | ▲▲▲▲ | 92% | 0% | 0% | 89% | 111% |
| 20250416 | 760 | 760 | 700 | 700 | 5,800 | -30 | 96% | 92% | 580% | ▼ | 123% | 0% | 0% | 85% | 106% |
| 20250417 | 693 | 850 | 693 | 850 | 4,700 | 150 | 121% | 123% | 81% | ▲ | 100% | 0% | 0% | 100% | 129% |
| 20250418 | 1,000 | 1,000 | 1,000 | 1,000 | 6,600 | 150 | 118% | 100% | 140% | ▲▲ | % | % | % | 100% | 152% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 69,400 | 0 | 58,400 | 0 | 11,000 |
| 2025-04-04 | 0 | 70,300 | 0 | 58,800 | 0 | 11,500 |
| 2025-03-28 | 0 | 75,900 | 0 | 64,800 | 0 | 11,100 |
| 2025-03-21 | 0 | 72,000 | 0 | 60,800 | 0 | 11,200 |
| 2025-03-14 | 0 | 71,500 | 0 | 59,600 | 0 | 11,900 |
| 2025-03-07 | 0 | 68,500 | 0 | 58,800 | 0 | 9,700 |
| 2025-02-28 | 0 | 68,400 | 0 | 58,300 | 0 | 10,100 |
| 2025-02-21 | 0 | 69,200 | 0 | 58,700 | 0 | 10,500 |
| 2025-02-14 | 0 | 69,500 | 0 | 58,300 | 0 | 11,200 |
| 2025-02-07 | 0 | 68,700 | 0 | 57,300 | 0 | 11,400 |
| 2025-01-31 | 0 | 66,700 | 0 | 55,700 | 0 | 11,000 |
| 2025-01-24 | 0 | 65,300 | 0 | 54,200 | 0 | 11,100 |
| 2025-01-17 | 0 | 64,900 | 0 | 53,700 | 0 | 11,200 |
| 2025-01-10 | 100 | 66,600 | 100 | 54,900 | 0 | 11,700 |
| 2024-12-27 | 0 | 63,500 | 0 | 53,000 | 0 | 10,500 |
| 2024-12-20 | 0 | 69,000 | 0 | 52,400 | 0 | 16,600 |
| 2024-12-13 | 0 | 68,900 | 0 | 52,500 | 0 | 16,400 |
| 2024-12-06 | 0 | 69,700 | 0 | 52,900 | 0 | 16,800 |
| 2024-11-29 | 0 | 70,500 | 0 | 52,800 | 0 | 17,700 |
| 2024-11-22 | 0 | 69,600 | 0 | 52,800 | 0 | 16,800 |
| 2024-11-15 | 0 | 69,500 | 0 | 52,500 | 0 | 17,000 |
| 2024-11-08 | 0 | 70,000 | 0 | 52,500 | 0 | 17,500 |
| 2024-11-01 | 0 | 69,900 | 0 | 52,500 | 0 | 17,400 |
| 2024-10-25 | 0 | 69,700 | 0 | 52,300 | 0 | 17,400 |
| 2024-10-18 | 0 | 69,900 | 0 | 51,800 | 0 | 18,100 |
| 2024-10-11 | 0 | 69,100 | 0 | 50,500 | 0 | 18,600 |
| 2024-10-04 | 0 | 67,900 | 0 | 49,000 | 0 | 18,900 |
| 2024-09-27 | 0 | 66,800 | 0 | 48,000 | 0 | 18,800 |
| 2024-09-20 | 0 | 66,000 | 0 | 46,800 | 0 | 19,200 |
| 2024-09-13 | 0 | 64,900 | 0 | 45,700 | 0 | 19,200 |
| 2024-09-06 | 0 | 65,400 | 0 | 45,300 | 0 | 20,100 |
| 2024-08-30 | 0 | 65,700 | 0 | 45,100 | 0 | 20,600 |
| 2024-08-23 | 0 | 65,000 | 0 | 43,600 | 0 | 21,400 |
| 2024-08-16 | 0 | 63,300 | 0 | 41,200 | 0 | 22,100 |
| 2024-08-09 | 0 | 63,800 | 0 | 40,800 | 0 | 23,000 |
| 2024-08-02 | 0 | 60,900 | 0 | 28,300 | 0 | 32,600 |
| 2024-07-26 | 0 | 50,800 | 0 | 15,000 | 0 | 35,800 |
| 2024-07-19 | 0 | 51,400 | 0 | 13,200 | 0 | 38,200 |
| 2024-07-12 | 0 | 52,500 | 0 | 11,600 | 0 | 40,900 |
| 2024-07-05 | 0 | 51,900 | 0 | 10,700 | 0 | 41,200 |
| 2024-06-28 | 2,000 | 46,200 | 2,000 | 38,900 | 0 | 7,300 |
| 2024-06-21 | 0 | 43,200 | 0 | 40,100 | 0 | 3,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,000 | 0.46% | ▼ | -1,800 | 1,498 | 1,498 | 1,464 | 1,477 | 5,300 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,800 | 0.58% | ▼ | -2,800 | 1,468 | 1,532 | 1,454 | 1,499 | 11,300 |
| 2024-07-16 | UBS AG | 6,200 | 0.41% | ▼ | -2,200 | 1,468 | 1,532 | 1,454 | 1,499 | 11,300 |
| 2024-07-10 | UBS AG | 8,400 | 0.55% | ▼ | -1,000 | 1,545 | 1,556 | 1,509 | 1,511 | 19,300 |
| 2024-07-08 | UBS AG | 9,400 | 0.62% | ▼ | -1,300 | 1,813 | 1,863 | 1,643 | 1,696 | 77,200 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,600 | 0.76% | ▲ | 4,000 | 1,841 | 1,956 | 1,682 | 1,776 | 156,200 |
| 2024-07-05 | UBS AG | 10,700 | 0.70% | ▲ | 1,841 | 1,956 | 1,682 | 1,776 | 156,200 | |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,600 | 0.50% | ▲ | 2,000 | 2,380 | 1,921 | 1,921 | 768,600 | |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,600 | 0.50% | ▲ | 2,000 | 2,380 | 1,921 | 1,921 | 768,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250417 | 12:00 | Ｇ－リグア | 株主優待制度の導入に関するお知らせ |
| 20250314 | 15:30 | Ｇ－リグア | 主要株主の異動（予定）および公開買い付けに準ずる行為として政令で定める買い集め行為に関するお知らせ |
| 20241008 | 12:00 | Ｇ－リグア | 主要株主の異動に関するお知らせ |
| 20240716 | 15:00 | Ｇ－リグア | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:00 | Ｇ－リグア | 株式会社TBMとの業務提携に関するお知らせ |
| 20240613 | 15:00 | Ｇ－リグア | 事業計画及び成長可能性に関する事項 |
| 20240529 | 15:00 | Ｇ－リグア | 取締役の辞任に関するお知らせ |
| 20240416 | 18:00 | Ｇ－リグア | 事業及び固定資産の譲渡に関するお知らせ |
| 20240206 | 17:00 | Ｇ－リグア | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 17:00 | Ｇ－リグア | 2024年３月期 第３四半期決算説明資料 |
| 20240206 | 17:00 | Ｇ－リグア | 取締役１名に対する辞任勧告の決議及び取締役の辞任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VH2D | 360 | 2025-03-26 16:45 | 株式会社リグア | 瀧口 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VFIX | 350 | 2025-03-21 16:00 | 株式会社リグア | 瀧口 浩平 | 変更報告書 |
| S100UKWV | 350 | 2024-10-31 09:07 | 株式会社リグア | 川瀨 紀彦 | 変更報告書 |
| S100TCJF | 350 | 2024-06-28 16:16 | 株式会社リグア | Ｋ＆Ｐパートナーズ株式会社 | 変更報告書 |
| S100TMUV | 350 | 2024-06-19 15:00 | 株式会社リグア | 瀧口 浩平 | 変更報告書 |
| S100T478 | 360 | 2024-03-29 10:59 | 株式会社リグア | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T46V | 360 | 2024-03-29 10:58 | 株式会社リグア | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7090 | 2 | IRセミナー（対面）開催のお知らせ | 株式会社リグア | 2024-08-01 04:29:53 |
| 7090 | 2 | 免責事項 | 株式会社リグア | 2024-06-26 23:44:27 |
| 7090 | 2 | IRカレンダー | 株式会社リグア | 2024-06-26 23:44:24 |
| 7090 | 2 | 連結財務ハイライト | 株式会社リグア | 2024-06-26 23:44:22 |
| 7090 | 2 | 株式について | 株式会社リグア | 2024-06-26 23:44:20 |
| 7090 | 2 | ディスクロージャーポリシー | 株式会社リグア | 2024-06-26 23:44:17 |
| 7090 | 2 | コーポレート・ガバナンス | 株式会社リグア | 2024-06-26 23:44:14 |
| 7090 | 2 | 有価証券報告書 | 株式会社リグア | 2024-06-26 23:44:11 |
| 7090 | 2 | 決算説明資料 | 株式会社リグア | 2024-06-26 23:44:08 |
| 7090 | 2 | IR ライブラリー | 株式会社リグア | 2024-06-26 23:44:06 |