7085--カーブスHD-【サービス業】【フィットネス】女性向けフィットネス施設「カーブス」を運営
売上高:300220-当期純利益:25510-総資産:391110-時価:75086000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924762763753755131,300-699%99%114%101%102%108%95%101%
2024092574975874675394,800-2100%101%72%▼▼101%101%106%94%101%
20240926760769754769169,10016102%101%178%99%101%106%96%103%
20240927764767755758129,000-1199%99%76%101%105%108%95%102%
20240930746763746755227,700-3100%101%177%▼▼101%104%107%95%101%
20241001756767754766147,80011101%101%65%98%102%105%98%103%
20241002774780755761188,600-599%98%128%99%98%104%97%102%
20241003783784771775143,80014102%99%76%100%99%104%99%104%
20241004782793777783226,9008101%100%158%▲▲99%96%102%100%105%
20241007795795782787207,5004101%99%91%▲▲▲100%99%105%100%106%
20241008772781768769149,700-1898%100%72%100%100%105%98%103%
20241009772777768771124,0002100%100%83%99%100%105%98%103%
20241010776779763765158,800-699%99%128%100%105%107%97%103%
20241011760765752761308,500-499%100%194%▼▼99%105%106%97%101%
20241015770774762765565,0004101%99%183%97%101%101%97%102%
202410168028147737741,476,2009101%97%261%▲▲99%102%106%98%103%
20241017770778755765598,500-999%99%41%105%103%106%97%102%
20241018761800759800369,90035105%105%62%101%98%100%100%106%
20241021800827794808399,8008101%101%108%▲▲98%100%100%100%107%
20241022800801782786201,200-2297%98%50%100%103%102%97%104%
20241023781793780781127,300-599%100%63%▼▼100%103%101%97%104%
20241024783787774782145,6001100%100%114%99%102%100%97%104%
20241025796797776785190,5003100%99%131%▲▲103%104%103%97%104%
20241028780810776803216,20018102%103%113%▲▲▲101%101%101%99%106%
20241029798805789804228,8001100%101%106%▲▲▲▲100%99%101%100%106%
20241030807812802809320,3005101%100%140%▲▲▲▲▲100%98%100%100%106%
20241031815818804814151,2005101%100%47%▲▲▲▲▲▲100%98%102%100%107%
20241101803815796806134,900-899%100%89%100%98%102%99%106%
20241105806809799802106,500-4100%100%79%▼▼100%99%103%99%105%
20241106800810794796118,000-699%100%111%▼▼▼99%99%104%98%105%
20241107799801786789174,800-799%99%148%▼▼▼▼99%100%106%97%104%
20241108791797782783120,400-699%99%69%▼▼▼▼▼101%99%107%96%103%
2024111178278978178992,9006101%101%77%99%99%106%97%104%
20241112789795777779190,700-1099%99%205%102%102%108%96%102%
20241113780797777793184,80014102%102%97%98%101%107%97%104%
20241114787793770772214,400-2197%98%116%99%101%108%95%101%
20241115777779768768128,600-499%99%60%▼▼101%103%109%94%100%
20241118771785769780268,80012102%101%209%101%102%107%96%102%
20241119787795785794246,50014102%101%92%▲▲99%102%106%98%103%
20241120792794780781171,600-1398%99%70%100%104%107%96%102%
20241121781785778782222,2001100%100%129%101%103%105%96%102%
20241122787796779791193,7009101%101%87%▲▲100%103%104%97%103%
20241125799813794801308,10010101%100%159%▲▲▲101%103%104%98%104%
20241126800808797808126,9007101%101%41%▲▲▲▲101%101%103%99%105%
20241127806814800813222,0005101%101%175%▲▲▲▲▲100%102%102%100%106%
20241128813819807814119,5001100%100%54%▲▲▲▲▲▲101%103%102%100%106%
20241129814823810820264,7006101%101%222%▲▲▲▲▲▲▲99%102%100%100%107%
20241202820827813813159,100-799%99%60%100%102%101%99%106%
20241203812824811814200,9001100%100%126%102%101%100%99%106%
20241204818833812833237,40019102%102%118%▲▲101%98%98%100%108%
20241205833840829839185,9006101%101%78%▲▲▲98%97%95%100%109%
2024120684584782582876,500-1199%98%41%100%100%0%99%108%
2024120982782982182381,300-599%100%106%▼▼98%100%0%98%107%
20241210830832813816145,300-799%98%179%▼▼▼100%100%0%97%106%
20241211817822809818124,3002100%100%86%99%99%0%97%107%
20241212827834820820157,5002100%99%127%▲▲102%101%0%98%107%
20241213809831809828145,8008101%102%93%▲▲▲99%99%0%99%106%
20241216820823811813121,400-1598%99%83%100%98%0%97%104%
20241217816828811819185,5006101%100%153%98%0%0%98%105%
20241218818819802805113,900-1498%98%61%102%0%0%96%103%
20241219796816796815149,10010101%102%131%98%0%0%97%103%
20241220815815800800258,200-1598%98%173%%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1328,000135,6001,20025,20026,800110,400
2024-12-0633,400135,5001,40022,20032,000113,300
2024-11-2930,300142,7001,50023,70028,800119,000
2024-11-2210,400161,7001,60020,9008,800140,800
2024-11-1517,400189,80010,50028,0006,900161,800
2024-11-0821,200194,70010,60025,60010,600169,100
2024-11-0128,600193,50010,60024,90018,000168,600
2024-10-2531,400192,60019,60024,80011,800167,800
2024-10-1842,400280,10019,700113,10022,700167,000
2024-10-1135,600229,30019,70020,60015,900208,700
2024-10-0440,100153,90019,60026,40020,500127,500
2024-09-2731,600148,50019,90031,20011,700117,300
2024-09-2031,300138,20021,60028,3009,700109,900
2024-09-1335,700144,10022,10028,50013,600115,600
2024-09-0639,900133,10024,00028,30015,900104,800
2024-08-3061,100151,20041,00029,80020,100121,400
2024-08-231,488,400172,0001,465,80029,00022,600143,000
2024-08-16879,000165,700859,20026,70019,800139,000
2024-08-09540,100181,500526,40029,60013,700151,900
2024-08-02294,100210,000277,90041,00016,200169,000
2024-07-26196,100157,100150,10040,50046,000116,600
2024-07-19155,400254,100121,300135,30034,100118,800
2024-07-12114,100175,80083,80050,90030,300124,900
2024-07-0575,500151,70057,00040,00018,500111,700
2024-06-2856,200146,10034,70042,60021,500103,500
2024-06-2140,700155,30023,00044,00017,700111,300
2024-06-1438,600169,90020,90044,40017,700125,500
2024-06-0737,700171,10020,20045,40017,500125,700
2024-05-3142,500159,00019,20045,80023,300113,200
2024-05-2443,500189,50019,10059,70024,400129,800
2024-05-1746,600156,20018,80051,50027,800104,700
2024-05-1053,200142,20018,60050,00034,60092,200
2024-05-0242,500173,00018,60054,40023,900118,600
2024-04-2642,600181,30018,50056,50024,100124,800
2024-04-1952,000197,40018,50051,80033,500145,600
2024-04-1272,300230,70022,40056,40049,900174,300
2024-04-0569,800213,20022,70059,20047,100154,000
2024-03-2972,200192,60023,00059,60049,200133,000
2024-03-2287,300187,80023,70062,80063,600125,000
2024-03-1585,400200,00023,70062,90061,700137,100
2024-03-0838,600204,90018,70053,80019,900151,100
2024-03-0138,400196,80019,00053,70019,400143,100
2024-02-2246,700193,20021,20054,30025,500138,900
2024-02-1658,800181,40021,60055,50037,200125,900
2024-02-0961,500193,60020,10055,60041,400138,000
2024-02-0248,400281,20019,90064,60028,500216,600
2024-01-2642,900300,70018,90067,30024,000233,400
2024-01-1986,400263,10020,30056,50066,100206,600
2024-01-12174,800315,90033,40078,600141,400237,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-21 GOLDMAN SACHS INTERNATIONAL895,2330.95%103,900781785778782222,200
2024-11-19 GOLDMAN SACHS INTERNATIONAL791,3330.84%119,900787795785794246,500
2024-11-12 GOLDMAN SACHS INTERNATIONAL671,4330.71%20,416789795777779190,700
2024-10-28 GOLDMAN SACHS INTERNATIONAL651,0170.69%-10,700780810776803216,200
2024-10-25 GOLDMAN SACHS INTERNATIONAL661,7170.70%7,600796797776785190,500
2024-10-22 GOLDMAN SACHS INTERNATIONAL654,1170.69%-13,000800801782786201,200
2024-10-21 GOLDMAN SACHS INTERNATIONAL667,1170.71%45,084800827794808399,800
2024-10-08 GOLDMAN SACHS INTERNATIONAL622,0330.66%114,200772781768769149,700
2024-10-03 GOLDMAN SACHS INTERNATIONAL507,8330.54%783784771775143,800
2024-09-30 野村證券株式会社56,5430.06%-604,800746763746755227,700
2024-09-27 GOLDMAN SACHS INTERNATIONAL379,8330.40%-182,300764767755758129,000
2024-09-18 野村證券株式会社661,3430.70%7,000766768743750165,300
2024-09-17 野村證券株式会社654,3430.69%-4,400758761750756166,700
2024-09-13 野村證券株式会社658,7430.70%90,600756760750751174,800
2024-09-05 GOLDMAN SACHS INTERNATIONAL562,1330.59%-27,600774787772781142,500
2024-09-04 野村證券株式会社568,1430.60%96,100764782755773222,500
2024-08-20 GOLDMAN SACHS INTERNATIONAL589,7330.62%117,400759775751768375,800
2024-08-15 GOLDMAN SACHS INTERNATIONAL472,3330.50%749751738746252,800
2024-07-30 野村證券株式会社472,0430.50%822823807809306,600
2024-07-10 モルガン・スタンレーMUFG証券株式会社465,9960.49%-6,5007908107707801,057,600
2024-07-08 モルガン・スタンレーMUFG証券株式会社472,4960.50%761761744745167,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWKQ3502024-12-05 16:50株式会社カーブスホールディングス腰髙 修変更報告書
S100UMHA3502024-11-07 15:34株式会社カーブスホールディングスインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100U3ZI3602024-07-26 15:00株式会社カーブスホールディングス増本 岳訂正報告書(大量保有報告書・変更報告書)
S100U2XY3502024-07-25 15:00株式会社カーブスホールディングス増本 岳変更報告書
S100U0J43502024-07-17 11:57株式会社カーブスホールディングス腰髙 博変更報告書
S100TYES3502024-07-16 15:00株式会社カーブスホールディングス増本 岳変更報告書
S100TGXH3502024-05-22 10:17(株)カーブスホールディングスみずほ証券株式会社大量保有報告書(特例対象株券等)
S100TGGX3502024-05-21 15:22株式会社カーブスホールディングスインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TCR33502024-05-08 15:41株式会社カーブスホールディングスインベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100TAIO3502024-04-22 11:56株式会社カーブスホールディングスFMR LLC変更報告書(特例対象株券等)
S100SYWN3502024-03-05 11:49株式会社カーブスホールディングス腰髙 博変更報告書

企業サイト更新情報