| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,500 | 3,570 | 3,450 | 3,525 | 2,700 | -10 | 100% | 101% | 900% | ▼ | 100% | 101% | 122% | 99% | 102% |
| 20240726 | 3,525 | 3,525 | 3,525 | 3,525 | 100 | 0 | 100% | 100% | 4% | -- | 98% | 96% | 120% | 99% | 102% |
| 20240729 | 3,590 | 3,590 | 3,520 | 3,525 | 800 | 0 | 100% | 98% | 800% | -- | 101% | 89% | 122% | 99% | 101% |
| 20240730 | 3,525 | 3,555 | 3,520 | 3,555 | 300 | 30 | 101% | 101% | 38% | ▲ | 100% | 82% | 121% | 100% | 102% |
| 20240731 | 3,550 | 3,550 | 3,550 | 3,550 | 300 | -5 | 100% | 100% | 100% | ▼ | 97% | 84% | 121% | 100% | 102% |
| 20240801 | 3,545 | 3,545 | 3,435 | 3,445 | 900 | -105 | 97% | 97% | 300% | ▼▼ | 92% | 88% | 126% | 97% | 100% |
| 20240802 | 3,405 | 3,405 | 3,120 | 3,120 | 10,200 | -325 | 91% | 92% | 1133% | ▼▼▼ | 96% | 101% | 144% | 88% | 100% |
| 20240805 | 2,990 | 3,140 | 2,755 | 2,865 | 6,800 | -255 | 92% | 96% | 67% | ▼▼▼▼ | 101% | 129% | 148% | 80% | 100% |
| 20240806 | 2,900 | 2,920 | 2,900 | 2,918 | 2,600 | 53 | 102% | 101% | 38% | ▲ | 103% | 129% | 148% | 82% | 102% |
| 20240807 | 2,901 | 3,010 | 2,900 | 2,980 | 2,500 | 62 | 102% | 103% | 96% | ▲▲ | 102% | 132% | 147% | 84% | 104% |
| 20240808 | 2,918 | 3,010 | 2,904 | 2,990 | 800 | 10 | 100% | 102% | 32% | ▲▲▲ | 100% | 132% | 138% | 84% | 104% |
| 20240809 | 3,040 | 3,100 | 3,030 | 3,030 | 1,500 | 40 | 101% | 100% | 188% | ▲▲▲▲ | 100% | 113% | 113% | 85% | 106% |
| 20240813 | 3,730 | 3,730 | 3,730 | 3,730 | 2,900 | 700 | 123% | 100% | 193% | ▲▲▲▲▲ | 98% | 111% | 108% | 100% | 130% |
| 20240814 | 3,800 | 3,815 | 3,500 | 3,730 | 19,300 | 0 | 100% | 98% | 666% | -- | 104% | 113% | 110% | 100% | 130% |
| 20240815 | 3,695 | 3,885 | 3,635 | 3,840 | 4,400 | 110 | 103% | 104% | 23% | ▲ | 103% | 108% | 102% | 100% | 134% |
| 20240816 | 3,895 | 4,070 | 3,875 | 4,025 | 5,900 | 185 | 105% | 103% | 134% | ▲▲ | 104% | 106% | 98% | 100% | 140% |
| 20240819 | 4,070 | 4,315 | 4,070 | 4,220 | 7,100 | 195 | 105% | 104% | 120% | ▲▲▲ | 99% | 102% | 94% | 100% | 147% |
| 20240820 | 4,220 | 4,235 | 4,175 | 4,175 | 900 | -45 | 99% | 99% | 13% | ▼ | 100% | 102% | 95% | 99% | 146% |
| 20240821 | 4,115 | 4,115 | 4,010 | 4,100 | 2,900 | -75 | 98% | 100% | 322% | ▼▼ | 101% | 101% | 94% | 97% | 143% |
| 20240822 | 4,160 | 4,310 | 4,160 | 4,220 | 2,000 | 120 | 103% | 101% | 69% | ▲ | 102% | 97% | 93% | 100% | 147% |
| 20240823 | 4,220 | 4,295 | 4,200 | 4,295 | 700 | 75 | 102% | 102% | 35% | ▲▲ | 97% | 94% | 91% | 100% | 150% |
| 20240826 | 4,300 | 4,300 | 4,150 | 4,150 | 600 | -145 | 97% | 97% | 86% | ▼ | 101% | 94% | 94% | 97% | 145% |
| 20240827 | 4,170 | 4,285 | 4,160 | 4,200 | 2,700 | 50 | 101% | 101% | 450% | ▲ | 99% | 96% | 94% | 98% | 147% |
| 20240828 | 4,150 | 4,190 | 4,105 | 4,105 | 2,700 | -95 | 98% | 99% | 100% | ▼ | 99% | 97% | 95% | 96% | 143% |
| 20240829 | 4,105 | 4,105 | 4,030 | 4,050 | 2,400 | -55 | 99% | 99% | 89% | ▼▼ | 97% | 97% | 96% | 94% | 141% |
| 20240830 | 4,035 | 4,035 | 3,880 | 3,910 | 2,300 | -140 | 97% | 97% | 96% | ▼▼▼ | 99% | 98% | 97% | 91% | 136% |
| 20240902 | 3,990 | 3,990 | 3,940 | 3,940 | 1,200 | 30 | 101% | 99% | 52% | ▲ | 101% | 98% | 100% | 92% | 138% |
| 20240903 | 3,950 | 4,000 | 3,950 | 3,980 | 900 | 40 | 101% | 101% | 75% | ▲▲ | 99% | 98% | 100% | 93% | 136% |
| 20240904 | 3,950 | 3,950 | 3,895 | 3,895 | 1,100 | -85 | 98% | 99% | 122% | ▼ | 99% | 99% | 101% | 91% | 131% |
| 20240905 | 3,940 | 3,940 | 3,905 | 3,905 | 300 | 10 | 100% | 99% | 27% | ▲ | 99% | 100% | 101% | 91% | 131% |
| 20240906 | 3,905 | 3,905 | 3,865 | 3,865 | 600 | -40 | 99% | 99% | 200% | ▼ | 101% | 102% | 104% | 90% | 128% |
| 20240909 | 3,810 | 3,850 | 3,800 | 3,850 | 1,300 | -15 | 100% | 101% | 217% | ▼▼ | 99% | 99% | 102% | 90% | 103% |
| 20240910 | 3,900 | 3,900 | 3,880 | 3,880 | 400 | 30 | 101% | 99% | 31% | ▲ | 101% | 100% | 102% | 90% | 104% |
| 20240911 | 3,865 | 3,935 | 3,865 | 3,915 | 1,300 | 35 | 101% | 101% | 325% | ▲▲ | 100% | 99% | 102% | 91% | 102% |
| 20240913 | 3,895 | 3,905 | 3,895 | 3,905 | 300 | -10 | 100% | 100% | 23% | ▼ | 100% | 100% | 103% | 91% | 101% |
| 20240917 | 3,835 | 3,850 | 3,825 | 3,825 | 800 | -80 | 98% | 100% | 267% | ▼▼ | 100% | 98% | 100% | 89% | 100% |
| 20240918 | 3,880 | 3,880 | 3,850 | 3,880 | 300 | 55 | 101% | 100% | 38% | ▲ | 99% | 96% | 99% | 90% | 101% |
| 20240919 | 3,885 | 3,900 | 3,860 | 3,860 | 800 | -20 | 99% | 99% | 267% | ▼ | 100% | 96% | 100% | 90% | 101% |
| 20240920 | 3,860 | 3,880 | 3,805 | 3,850 | 2,100 | -10 | 100% | 100% | 263% | ▼▼ | 98% | 98% | 99% | 90% | 101% |
| 20240924 | 3,885 | 3,885 | 3,810 | 3,810 | 1,000 | -40 | 99% | 98% | 48% | ▼▼▼ | 99% | 103% | 101% | 89% | 100% |
| 20240925 | 3,790 | 3,810 | 3,740 | 3,740 | 1,400 | -70 | 98% | 99% | 140% | ▼▼▼▼ | 99% | 106% | 103% | 89% | 100% |
| 20240926 | 3,740 | 3,795 | 3,710 | 3,710 | 1,500 | -30 | 99% | 99% | 107% | ▼▼▼▼▼ | 100% | 107% | 104% | 88% | 100% |
| 20240930 | 3,710 | 3,710 | 3,700 | 3,705 | 4,300 | -5 | 100% | 100% | 287% | ▼▼▼▼▼▼ | 102% | 104% | 102% | 90% | 100% |
| 20241001 | 3,740 | 3,840 | 3,730 | 3,805 | 1,000 | 100 | 103% | 102% | 23% | ▲ | 101% | 98% | 99% | 94% | 103% |
| 20241002 | 3,875 | 3,900 | 3,875 | 3,900 | 300 | 95 | 102% | 101% | 30% | ▲▲ | 100% | 96% | 96% | 98% | 105% |
| 20241003 | 3,960 | 3,960 | 3,960 | 3,960 | 100 | 60 | 102% | 100% | 33% | ▲▲▲ | 100% | 98% | 0% | 99% | 107% |
| 20241004 | 3,890 | 3,890 | 3,880 | 3,880 | 400 | -80 | 98% | 100% | 400% | ▼ | 98% | 99% | 0% | 97% | 105% |
| 20241007 | 3,880 | 3,880 | 3,815 | 3,815 | 800 | -65 | 98% | 98% | 200% | ▼▼ | 100% | 101% | 0% | 96% | 103% |
| 20241008 | 3,815 | 3,815 | 3,810 | 3,810 | 500 | -5 | 100% | 100% | 63% | ▼▼▼ | 100% | 101% | 0% | 96% | 103% |
| 20241009 | 3,810 | 3,810 | 3,810 | 3,810 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 100% | 0% | 96% | 103% |
| 20241011 | 3,830 | 3,830 | 3,830 | 3,830 | 200 | 20 | 101% | 100% | 200% | ▲ | 100% | 99% | 0% | 97% | 103% |
| 20241015 | 3,840 | 3,845 | 3,840 | 3,845 | 300 | 15 | 100% | 100% | 150% | ▲▲ | 100% | 99% | 0% | 97% | 104% |
| 20241016 | 3,845 | 3,845 | 3,845 | 3,845 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 0% | 0% | 97% | 104% |
| 20241017 | 3,820 | 3,820 | 3,810 | 3,810 | 700 | -35 | 99% | 100% | 700% | ▼ | 100% | 0% | 0% | 96% | 103% |
| 20241021 | 3,820 | 3,820 | 3,820 | 3,820 | 200 | 10 | 100% | 100% | 29% | ▲ | 100% | 0% | 0% | 96% | 103% |
| 20241022 | 3,820 | 3,820 | 3,820 | 3,820 | 100 | 0 | 100% | 100% | 50% | -- | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 18,900 | 0 | 13,200 | 0 | 5,700 |
| 2024-10-11 | 0 | 20,100 | 0 | 13,300 | 0 | 6,800 |
| 2024-10-04 | 0 | 19,700 | 0 | 13,200 | 0 | 6,500 |
| 2024-09-27 | 0 | 19,400 | 0 | 13,400 | 0 | 6,000 |
| 2024-09-20 | 0 | 18,500 | 0 | 13,400 | 0 | 5,100 |
| 2024-09-13 | 0 | 17,200 | 0 | 12,700 | 0 | 4,500 |
| 2024-09-06 | 0 | 18,200 | 0 | 12,900 | 0 | 5,300 |
| 2024-08-30 | 0 | 18,100 | 0 | 13,900 | 0 | 4,200 |
| 2024-08-23 | 0 | 17,600 | 0 | 13,500 | 0 | 4,100 |
| 2024-08-16 | 0 | 17,700 | 0 | 13,400 | 0 | 4,300 |
| 2024-08-09 | 0 | 20,600 | 0 | 14,600 | 0 | 6,000 |
| 2024-08-02 | 0 | 21,600 | 0 | 16,800 | 0 | 4,800 |
| 2024-07-26 | 0 | 20,400 | 0 | 15,000 | 0 | 5,400 |
| 2024-07-19 | 0 | 21,600 | 0 | 15,700 | 0 | 5,900 |
| 2024-07-12 | 0 | 22,500 | 0 | 16,400 | 0 | 6,100 |
| 2024-07-05 | 0 | 24,000 | 0 | 16,800 | 0 | 7,200 |
| 2024-06-28 | 0 | 27,200 | 0 | 17,000 | 0 | 10,200 |
| 2024-06-21 | 0 | 28,000 | 0 | 17,400 | 0 | 10,600 |
| 2024-06-14 | 100 | 28,700 | 100 | 17,300 | 0 | 11,400 |
| 2024-06-07 | 0 | 29,200 | 0 | 17,500 | 0 | 11,700 |
| 2024-05-31 | 0 | 29,500 | 0 | 17,800 | 0 | 11,700 |
| 2024-05-24 | 0 | 30,100 | 0 | 17,900 | 0 | 12,200 |
| 2024-05-17 | 0 | 21,900 | 0 | 15,900 | 0 | 6,000 |
| 2024-05-10 | 0 | 18,800 | 0 | 14,400 | 0 | 4,400 |
| 2024-05-02 | 0 | 18,700 | 0 | 14,300 | 0 | 4,400 |
| 2024-04-26 | 0 | 18,700 | 0 | 14,300 | 0 | 4,400 |
| 2024-04-19 | 0 | 18,100 | 0 | 13,800 | 0 | 4,300 |
| 2024-04-12 | 0 | 18,100 | 0 | 13,900 | 0 | 4,200 |
| 2024-04-05 | 0 | 18,200 | 0 | 14,000 | 0 | 4,200 |
| 2024-03-29 | 0 | 18,800 | 0 | 13,700 | 0 | 5,100 |
| 2024-03-22 | 0 | 18,600 | 0 | 14,100 | 0 | 4,500 |
| 2024-03-15 | 0 | 18,200 | 0 | 13,600 | 0 | 4,600 |
| 2024-03-08 | 0 | 19,400 | 0 | 14,700 | 0 | 4,700 |
| 2024-03-01 | 0 | 19,400 | 0 | 14,000 | 0 | 5,400 |
| 2024-02-22 | 0 | 19,900 | 0 | 14,100 | 0 | 5,800 |
| 2024-02-16 | 0 | 20,200 | 0 | 14,700 | 0 | 5,500 |
| 2024-02-09 | 0 | 18,900 | 0 | 14,100 | 0 | 4,800 |
| 2024-02-02 | 0 | 19,400 | 0 | 14,100 | 0 | 5,300 |
| 2024-01-26 | 0 | 18,700 | 0 | 13,300 | 0 | 5,400 |
| 2024-01-19 | 0 | 18,900 | 0 | 13,400 | 0 | 5,500 |
| 2024-01-12 | 0 | 18,500 | 0 | 13,100 | 0 | 5,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 15:30 | Ｇ－ＷＤＢココ | 2025年３月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240809 | 15:30 | Ｇ－ＷＤＢココ | 2025年3月期第1四半期決算説明資料 |
| 20240628 | 14:00 | Ｇ－ＷＤＢココ | 事業計画及び成長可能性に関する事項 |
| 20240624 | 16:00 | Ｇ－ＷＤＢココ | 支配株主等に関する事項について |
| 20240514 | 15:30 | Ｇ－ＷＤＢココ | 2024年３月期決算短信〔日本基準〕(非連結) |
| 20240514 | 15:30 | Ｇ－ＷＤＢココ | 2024年3月期決算説明資料 |
| 20240209 | 15:30 | Ｇ－ＷＤＢココ | 2024年3月期第3四半期決算説明資料 |
| 20240209 | 15:30 | Ｇ－ＷＤＢココ | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7079 | 1 | 安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-10-23 01:27:08 |
| 7079 | 2 | 免責事項｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:28:00 |
| 7079 | 2 | 株主総会・事業説明会｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:59 |
| 7079 | 2 | 株価情報｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:58 |
| 7079 | 2 | その他資料｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:57 |
| 7079 | 2 | 決算報告書・中間報告書｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:56 |
| 7079 | 2 | 有価証券報告書｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-18 18:27:55 |
| 7079 | 2 | お問い合わせ｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO（医薬業務支援） | 2024-06-15 02:38:36 |
| 7079 | 2 | よくあるご質問｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-15 02:38:35 |
| 7079 | 2 | ディスクロージャーポリシー｜投資家情報｜安全性情報管理はWDBココ株式会社-CRO(医薬業務支援) | 2024-06-15 02:38:34 |