株式銘柄のスクリーニング「kabuu」(7078--ＩＮＣ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	526	543	520	520	205,600	-1	100%	99%	67%	▼▼▼▼▼▼	99%	104%	103%	64%	116%
20250121	528	589	513	522	939,200	2	100%	99%	457%	▲	108%	103%	102%	64%	117%
20250122	532	580	532	572	653,800	50	110%	108%	70%	▲▲	95%	93%	93%	70%	128%
20250123	580	580	547	549	213,500	-23	96%	95%	33%	▼	99%	96%	98%	67%	123%
20250124	553	574	547	550	185,800	1	100%	99%	87%	▲	99%	95%	98%	67%	123%
20250127	551	573	542	548	193,600	-2	100%	99%	104%	▼	99%	95%	99%	67%	123%
20250128	550	567	532	542	153,300	-6	99%	99%	79%	▼▼	97%	97%	98%	67%	121%
20250129	545	551	530	530	96,200	-12	98%	97%	63%	▼▼▼	98%	99%	99%	65%	118%
20250130	535	538	525	526	76,300	-4	99%	98%	79%	▼▼▼▼	98%	100%	99%	65%	117%
20250131	534	534	522	525	50,500	-1	100%	98%	66%	▼▼▼▼▼	100%	101%	101%	64%	117%
20250203	520	531	515	520	60,800	-5	99%	100%	120%	▼▼▼▼▼▼	101%	102%	101%	64%	116%
20250204	522	534	522	527	24,400	7	101%	101%	40%	▲	100%	102%	98%	65%	101%
20250205	531	542	525	532	54,700	5	101%	100%	224%	▲▲	99%	102%	98%	65%	102%
20250206	531	557	523	525	338,600	-7	99%	99%	619%	▼	99%	100%	97%	64%	101%
20250207	531	534	517	525	66,800	0	100%	99%	20%	--	102%	99%	98%	78%	101%
20250210	521	538	521	530	61,500	5	101%	102%	92%	▲	102%	98%	96%	90%	102%
20250212	532	542	522	542	68,900	12	102%	102%	112%	▲▲	99%	98%	96%	95%	104%
20250213	536	544	530	533	86,600	-9	98%	99%	126%	▼	100%	104%	100%	93%	103%
20250214	505	523	502	505	161,600	-28	95%	100%	187%	▼▼	101%	101%	98%	88%	100%
20250217	514	533	510	518	59,600	13	103%	101%	37%	▲	99%	98%	96%	91%	103%
20250218	528	534	515	524	30,900	6	101%	99%	52%	▲▲	101%	98%	97%	92%	104%
20250219	524	543	524	527	62,500	3	101%	101%	202%	▲▲▲	98%	97%	95%	92%	104%
20250220	530	530	517	520	26,900	-7	99%	98%	43%	▼	97%	96%	95%	95%	103%
20250225	535	535	518	518	40,600	-2	100%	97%	151%	▼▼	98%	99%	97%	94%	103%
20250226	520	520	505	510	49,200	-8	98%	98%	121%	▼▼▼	101%	97%	99%	93%	101%
20250227	510	522	510	513	35,600	3	101%	101%	72%	▲	98%	96%	99%	95%	102%
20250228	511	515	501	502	48,200	-11	98%	98%	135%	▼	100%	96%	99%	93%	100%
20250303	511	520	501	513	42,500	11	102%	100%	88%	▲	98%	98%	100%	95%	102%
20250304	503	507	491	494	74,100	-19	96%	98%	174%	▼	99%	99%	101%	91%	100%
20250305	497	497	480	492	47,700	-2	100%	99%	64%	▼▼	100%	99%	101%	91%	100%
20250306	494	498	491	492	21,200	0	100%	100%	44%	--	100%	101%	103%	91%	100%
20250307	486	494	486	486	15,000	-6	99%	100%	71%	▼	101%	102%	102%	90%	100%
20250310	487	493	485	491	15,100	5	101%	101%	101%	▲	101%	106%	104%	91%	101%
20250311	478	488	470	483	42,700	-8	98%	101%	283%	▼	100%	104%	101%	89%	100%
20250312	487	495	481	487	16,100	4	101%	100%	38%	▲	100%	103%	100%	90%	101%
20250313	490	495	487	489	21,300	2	100%	100%	132%	▲▲	101%	101%	97%	90%	101%
20250314	492	496	487	496	7,400	7	101%	101%	35%	▲▲▲	102%	101%	96%	93%	103%
20250317	496	507	495	506	28,800	10	102%	102%	389%	▲▲▲▲	99%	98%	92%	96%	105%
20250318	511	516	502	504	25,600	-2	100%	99%	89%	▼	99%	99%	90%	96%	104%
20250319	503	505	497	497	22,100	-7	99%	99%	86%	▼▼	99%	99%	103%	94%	103%
20250321	498	500	492	492	16,900	-5	99%	99%	76%	▼▼▼	102%	100%	104%	93%	102%
20250324	492	508	490	501	31,900	9	102%	102%	189%	▲	99%	98%	103%	96%	104%
20250325	501	504	492	497	17,000	-4	99%	99%	53%	▼	99%	95%	102%	96%	103%
20250326	502	502	495	495	11,300	-2	100%	99%	66%	▼▼	99%	97%	104%	96%	102%
20250327	494	498	491	491	12,200	-4	99%	99%	108%	▼▼▼	100%	96%	105%	96%	102%
20250328	490	500	488	490	34,500	-1	100%	100%	283%	▼▼▼▼	98%	93%	106%	96%	101%
20250331	486	486	475	475	36,400	-15	97%	98%	106%	▼▼▼▼▼	100%	89%	108%	93%	100%
20250401	477	490	477	477	27,600	2	100%	100%	76%	▲	98%	86%	107%	94%	100%
20250402	479	479	468	470	30,300	-7	99%	98%	110%	▼	97%	94%	110%	93%	100%
20250403	467	474	450	451	67,100	-19	96%	97%	221%	▼▼	93%	97%	0%	89%	100%
20250404	454	455	413	423	87,200	-28	94%	93%	130%	▼▼▼	103%	110%	0%	84%	100%
20250408	400	421	391	413	48,700	-10	98%	103%	56%	▼▼▼▼	99%	109%	0%	82%	100%
20250409	405	411	381	402	28,600	-11	97%	99%	59%	▼▼▼▼▼	100%	100%	0%	79%	100%
20250410	442	443	417	441	21,900	39	110%	100%	77%	▲	104%	106%	0%	87%	110%
20250411	417	440	407	434	22,900	-7	98%	104%	105%	▼	97%	114%	0%	86%	108%
20250414	450	450	438	438	18,400	4	101%	97%	80%	▲	101%	117%	0%	87%	109%
20250415	438	448	425	441	19,700	3	101%	101%	107%	▲▲	99%	0%	0%	87%	110%
20250416	441	448	437	437	19,300	-4	99%	99%	98%	▼	102%	0%	0%	87%	109%
20250417	434	445	430	441	5,800	4	101%	102%	30%	▲	116%	0%	0%	88%	110%
20250418	442	518	441	514	377,600	73	117%	116%	6510%	▲▲	%	%	%	100%	128%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	3,100	432,200	3,100	164,900	267,300
2025-04-04	0	463,800	0	175,300	288,500
2025-03-28	0	517,500	0	193,000	324,500
2025-03-21	0	524,000	0	196,500	327,500
2025-03-14	100	535,000	100	197,600	337,400
2025-03-07	0	544,500	0	199,200	345,300
2025-02-28	0	541,400	0	195,300	346,100
2025-02-21	0	559,400	0	201,000	358,400
2025-02-14	0	588,300	0	197,700	390,600
2025-02-07	0	624,000	0	201,900	422,100
2025-01-31	0	610,000	0	206,800	403,200
2025-01-24	0	608,300	0	207,300	401,000
2025-01-17	0	644,400	0	215,600	428,800
2025-01-10	12,900	509,100	12,900	194,400	314,700
2024-12-27	0	352,900	0	173,200	179,700
2024-12-20	0	305,700	0	170,300	135,400
2024-12-13	0	313,200	0	171,000	142,200
2024-12-06	0	309,800	0	172,200	137,600
2024-11-29	0	315,000	0	171,100	143,900
2024-11-22	0	311,300	0	170,900	140,400
2024-11-15	0	317,900	0	170,100	147,800
2024-11-08	0	321,200	0	169,500	151,700
2024-11-01	0	364,200	0	169,800	194,400
2024-10-25	0	353,600	0	170,000	183,600
2024-10-18	0	353,400	0	172,800	180,600
2024-10-11	0	347,700	0	172,400	175,300
2024-10-04	300	343,900	300	168,300	175,600
2024-09-27	0	348,000	0	166,400	181,600
2024-09-20	0	347,600	0	160,200	187,400
2024-09-13	0	341,900	0	156,800	185,100
2024-09-06	0	355,000	0	158,300	196,700
2024-08-30	0	378,500	0	157,800	220,700
2024-08-23	0	382,400	0	156,600	225,800
2024-08-16	0	390,800	0	156,500	234,300
2024-08-09	0	408,600	0	155,600	253,000
2024-08-02	0	454,300	0	189,200	265,100
2024-07-26	0	460,200	0	193,800	266,400
2024-07-19	0	471,000	0	197,900	273,100
2024-07-12	0	479,500	0	195,600	283,900
2024-07-05	0	481,100	0	194,500	286,600
2024-06-28	0	507,000	0	195,400	311,600
2024-06-21	0	515,100	0	208,100	307,000
2024-06-14	0	517,900	0	209,100	308,800
2024-06-07	0	517,800	0	205,300	312,500
2024-05-31	0	554,900	0	199,800	355,100
2024-05-24	0	558,800	0	197,300	361,500
2024-05-17	1,000	548,000	1,000	209,200	338,800
2024-05-10	0	522,400	0	205,000	317,400
2024-05-02	0	524,900	0	206,300	318,600
2024-04-26	0	523,700	0	203,500	320,200
2024-04-19	0	526,400	0	201,800	324,600
2024-04-12	0	527,900	0	201,800	326,100
2024-04-05	0	532,400	0	213,700	318,700
2024-03-29	0	561,600	0	214,800	346,800
2024-03-22	0	543,400	0	205,300	338,100
2024-03-15	0	551,700	0	216,600	335,100
2024-03-08	0	516,600	0	198,400	318,200
2024-03-01	0	501,600	0	202,600	299,000
2024-02-22	100	484,900	100	193,700	291,200
2024-02-16	0	467,900	0	188,600	279,300
2024-02-09	0	449,100	0	222,200	226,900
2024-02-02	0	444,200	0	225,000	219,200
2024-01-26	0	443,100	0	234,600	208,500
2024-01-19	0	442,300	0	239,300	203,000
2024-01-12	100	446,600	100	242,500	204,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	68,700	0.68%	▼	-2,100	441	448	437	437	19,300
2025-04-15	GOLDMAN SACHS INTERNATIONAL	70,800	0.70%	▲	45,400	438	448	425	441	19,700
2025-04-14	GOLDMAN SACHS INTERNATIONAL	25,400	0.25%	▼	-25,900	450	450	438	438	18,400
2025-04-11	GOLDMAN SACHS INTERNATIONAL	51,300	0.51%	▼	-11,000	417	440	407	434	22,900
2025-04-04	GOLDMAN SACHS INTERNATIONAL	62,300	0.61%	▲	5,200	454	455	413	423	87,200
2025-04-03	GOLDMAN SACHS INTERNATIONAL	57,100	0.56%	▲		467	474	450	451	67,100
2025-04-03	UBS AG	0	0.00%	▼	-56,900	467	474	450	451	67,100
2025-04-02	UBS AG	56,900	0.56%	▲		479	479	468	470	30,300
2025-04-01	GOLDMAN SACHS INTERNATIONAL	36,600	0.36%	▼	-13,800	477	490	477	477	27,600
2025-03-21	GOLDMAN SACHS INTERNATIONAL	50,400	0.50%	▲	600	498	500	492	492	16,900
2025-02-19	GOLDMAN SACHS INTERNATIONAL	49,800	0.49%	▼	-3,500	524	543	524	527	62,500
2025-02-14	GOLDMAN SACHS INTERNATIONAL	53,300	0.53%	▲		505	523	502	505	161,600
2025-02-13	JPM Securities Japan Co Ltd.	5,800	0.05%	▼	-59,000	536	544	530	533	86,600
2025-02-06	JPM Securities Japan Co Ltd.	64,800	0.64%	▲		531	557	523	525	338,600
2025-02-06	JPM Securities Japan Co Ltd.	64,800	0.64%	▲		531	557	523	525	338,600
2025-01-30	GOLDMAN SACHS INTERNATIONAL	29,500	0.29%	▼	-24,000	535	538	525	526	76,300
2025-01-30	GOLDMAN SACHS INTERNATIONAL	29,500	0.29%	▼	-24,000	535	538	525	526	76,300
2025-01-29	GOLDMAN SACHS INTERNATIONAL	53,500	0.53%	▼	-11,600	545	551	530	530	96,200
2025-01-29	UBS AG	47,500	0.47%	▼	-7,900	545	551	530	530	96,200
2025-01-28	UBS AG	55,400	0.55%	▼	-12,000	550	567	532	542	153,300
2025-01-24	Nomura International plc	41,100	0.40%	▼	-12,100	553	574	547	550	185,800
2025-01-24	UBS AG	67,400	0.67%	▼	-13,500	553	574	547	550	185,800
2025-01-23	GOLDMAN SACHS INTERNATIONAL	65,100	0.64%	▲	12,500	580	580	547	549	213,500
2025-01-23	Nomura International plc	53,200	0.52%	▼	-14,400	580	580	547	549	213,500
2025-01-23	UBS AG	80,900	0.80%	▲	21,000	580	580	547	549	213,500
2025-01-22	GOLDMAN SACHS INTERNATIONAL	52,600	0.52%	▲		532	580	532	572	653,800
2025-01-22	UBS AG	59,900	0.59%	▼	-40,700	532	580	532	572	653,800
2025-01-21	Nomura International plc	67,600	0.67%	▲		528	589	513	522	939,200
2025-01-16	UBS AG	100,600	1.00%	▲	43,600	549	566	513	523	673,600
2025-01-10	UBS AG	57,000	0.56%	▼	-24,600	777	804	665	670	2,444,200
2025-01-09	UBS AG	81,600	0.81%	▲		808	969	731	815	11,967,100
2025-01-07	GOLDMAN SACHS INTERNATIONAL	44,100	0.43%	▼	-32,400	528	528	528	528	9,600
2024-12-24	GOLDMAN SACHS INTERNATIONAL	76,500	0.76%	▲	24,400	469	469	455	455	52,600
2024-12-23	GOLDMAN SACHS INTERNATIONAL	52,100	0.51%	▲		476	480	468	472	17,300
2024-12-23	UBS AG	13,500	0.13%	▼	-43,300	476	480	468	472	17,300
2024-12-20	UBS AG	56,800	0.56%	▲		478	491	475	478	16,000
2024-12-19	GOLDMAN SACHS INTERNATIONAL	28,300	0.28%	▼	-48,100	481	485	467	480	20,600
2024-12-13	GOLDMAN SACHS INTERNATIONAL	76,400	0.76%	▲		508	546	500	515	76,900
2024-12-12	UBS AG	38,200	0.38%	▼	-16,700	509	509	495	508	37,900
2024-12-10	GOLDMAN SACHS INTERNATIONAL	22,800	0.22%	▼	-66,000	470	471	450	462	39,500
2024-12-10	UBS AG	54,900	0.54%	▲		470	471	450	462	39,500
2024-12-09	GOLDMAN SACHS INTERNATIONAL	88,800	0.88%	▼	-6,700	463	470	456	467	24,800
2024-12-04	GOLDMAN SACHS INTERNATIONAL	95,500	0.95%	▲	35,800	452	455	447	447	11,700
2024-12-03	GOLDMAN SACHS INTERNATIONAL	59,700	0.59%	▲		451	457	447	451	20,600
2024-12-03	UBS AG	27,000	0.26%	▼	-60,900	451	457	447	451	20,600
2024-12-02	UBS AG	87,900	0.87%	▲		469	469	451	451	14,900
2024-11-29	GOLDMAN SACHS INTERNATIONAL	49,400	0.49%	▼	-48,100	464	470	464	469	11,600
2024-11-22	GOLDMAN SACHS INTERNATIONAL	97,500	0.97%	▲		469	469	456	457	7,500
2024-11-21	UBS AG	31,100	0.30%	▼	-43,600	466	475	462	469	15,000
2024-11-18	UBS AG	74,700	0.74%	▼	-10,400	455	458	449	449	19,300
2024-11-12	UBS AG	85,100	0.84%	▲	21,200	478	493	465	465	38,300
2024-11-11	GOLDMAN SACHS INTERNATIONAL	29,900	0.29%	▼	-22,100	487	489	476	479	11,500
2024-11-11	UBS AG	63,900	0.63%	▲		487	489	476	479	11,500
2024-11-07	GOLDMAN SACHS INTERNATIONAL	52,000	0.51%	▲		490	497	485	497	19,200
2024-11-01	UBS AG	44,100	0.43%	▼	-54,000	476	489	475	489	13,400
2024-10-30	UBS AG	98,100	0.97%	▲	14,600	479	484	473	475	32,100
2024-10-29	UBS AG	83,500	0.83%	▲		476	487	469	475	29,000
2024-10-23	GOLDMAN SACHS INTERNATIONAL	2,100	0.02%	▼	-55,600	502	502	480	480	17,300
2024-10-18	GOLDMAN SACHS INTERNATIONAL	57,700	0.57%	▼	-9,200	510	516	510	510	4,400
2024-10-16	GOLDMAN SACHS INTERNATIONAL	66,900	0.66%	▼	-5,200	518	520	509	512	5,400
2024-10-15	GOLDMAN SACHS INTERNATIONAL	72,100	0.71%	▼	-13,700	517	520	506	520	9,800
2024-10-10	GOLDMAN SACHS INTERNATIONAL	85,800	0.85%	▲	20,700	525	525	512	513	22,200
2024-10-09	GOLDMAN SACHS INTERNATIONAL	65,100	0.64%	▲		524	525	521	525	5,800
2024-10-09	UBS AG	36,700	0.36%	▼	-50,600	524	525	521	525	5,800
2024-10-07	UBS AG	87,300	0.87%	▼	-4,000	542	542	530	530	11,500
2024-10-03	UBS AG	91,300	0.91%	▲	1,700	535	540	526	530	15,600
2024-10-02	UBS AG	89,600	0.89%	▲		536	537	516	518	20,800
2024-10-01	GOLDMAN SACHS INTERNATIONAL	39,600	0.39%	▼	-40,300	524	538	524	526	6,500
2024-09-19	GOLDMAN SACHS INTERNATIONAL	79,900	0.79%	▲	11,300	516	561	516	522	57,100
2024-09-18	GOLDMAN SACHS INTERNATIONAL	68,600	0.68%	▼	-3,000	515	538	514	514	9,500
2024-09-17	GOLDMAN SACHS INTERNATIONAL	71,600	0.71%	▲		523	525	512	514	9,300
2024-09-17	UBS AG	13,000	0.12%	▼	-43,500	523	525	512	514	9,300
2024-09-10	GOLDMAN SACHS INTERNATIONAL	45,200	0.45%	▼	-13,800	540	551	538	545	7,500
2024-09-09	UBS AG	56,500	0.56%	▲		532	549	528	540	31,500
2024-09-02	GOLDMAN SACHS INTERNATIONAL	59,000	0.58%	▼		540	556	539	550	13,000
2024-08-23	GOLDMAN SACHS INTERNATIONAL	70,800	0.70%	▼	-31,800	534	553	519	526	28,500
2024-08-20	GOLDMAN SACHS INTERNATIONAL	102,600	1.02%	▲	35,100	521	537	521	528	29,500
2024-08-19	GOLDMAN SACHS INTERNATIONAL	67,500	0.67%	▲		520	530	503	511	13,600
2024-08-19	UBS AG	4,700	0.04%	▼	-52,400	520	530	503	511	13,600
2024-08-16	UBS AG	57,100	0.56%	▼	-19,100	511	525	511	521	18,900
2024-08-14	UBS AG	76,200	0.75%	▼	-25,300	512	538	498	522	53,900
2024-08-13	UBS AG	101,500	1.01%	▼	-18,300	525	560	523	542	45,800
2024-08-09	UBS AG	119,800	1.19%	▼	-5,800	500	528	495	510	42,900
2024-08-08	UBS AG	125,600	1.25%	▼	-8,300	491	506	471	497	55,700
2024-08-07	UBS AG	133,900	1.33%	▲	11,900	473	510	465	492	66,700
2024-08-05	UBS AG	122,000	1.21%	▼	-14,600	496	500	451	451	157,600
2024-08-02	UBS AG	136,600	1.36%	▲	16,800	580	589	549	551	96,900
2024-08-01	UBS AG	119,800	1.19%	▲	30,700	650	654	605	612	73,000
2024-07-31	GOLDMAN SACHS INTERNATIONAL	47,900	0.47%	▼	-20,200	654	663	645	650	27,500
2024-07-31	UBS AG	89,100	0.88%	▲	20,200	654	663	645	650	27,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	68,100	0.67%	▲		658	664	652	655	12,300
2024-07-30	UBS AG	68,900	0.68%	▼	-20,900	658	664	652	655	12,300
2024-07-29	UBS AG	89,800	0.89%	▼	-5,000	661	669	658	660	14,100
2024-07-25	UBS AG	94,800	0.94%	▼	-12,000	651	669	651	652	35,300
2024-07-10	UBS AG	106,800	1.06%	▼	-4,000	725	740	716	726	36,000
2024-07-05	UBS AG	110,800	1.10%	▲	8,500	721	750	706	716	138,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	49,800	0.49%	▼	-7,500	655	680	655	671	41,500
2024-06-18	GOLDMAN SACHS INTERNATIONAL	57,300	0.57%	▼	-11,500	647	661	640	645	14,900
2024-06-11	GOLDMAN SACHS INTERNATIONAL	68,800	0.68%	▼	-9,500	653	653	635	638	18,700
2024-06-11	UBS AG	102,300	1.02%	▲	5,300	653	653	635	638	18,700
2024-06-05	GOLDMAN SACHS INTERNATIONAL	78,300	0.78%	▼	-8,600	713	720	704	705	16,100
2024-05-23	GOLDMAN SACHS INTERNATIONAL	86,900	0.86%	▼	-13,700	720	797	713	735	223,300
2024-05-23	UBS AG	97,000	0.96%	▲	35,100	720	797	713	735	223,300
2024-05-20	GOLDMAN SACHS INTERNATIONAL	100,600	1.00%	▲	9,300	710	742	698	732	119,300
2024-05-20	UBS AG	61,900	0.61%	▲	11,200	710	742	698	732	119,300
2024-05-02	GOLDMAN SACHS INTERNATIONAL	91,300	0.91%	▲	1,700	636	640	631	633	17,700
2024-05-01	GOLDMAN SACHS INTERNATIONAL	89,600	0.89%	▲	27,800	645	645	632	641	18,500
2024-04-30	GOLDMAN SACHS INTERNATIONAL	61,800	0.61%	▲	21,000	651	651	641	644	19,500
2024-04-30	UBS AG	50,700	0.50%	▲	2,400	651	651	641	644	19,500
2024-04-24	MERRILL LYNCH INTERNATIONAL	44,300	0.44%	▼	-10,400	663	673	660	665	31,400
2024-04-23	MERRILL LYNCH INTERNATIONAL	54,700	0.54%	▼	-2,400	658	665	653	655	17,000
2024-04-22	MERRILL LYNCH INTERNATIONAL	57,100	0.57%	▼	-6,200	650	688	645	661	99,400
2024-04-18	MERRILL LYNCH INTERNATIONAL	63,300	0.63%	▲	1,000	658	684	654	677	29,400
2024-04-16	MERRILL LYNCH INTERNATIONAL	62,300	0.62%	▲	2,400	670	673	663	667	40,300
2024-04-15	MERRILL LYNCH INTERNATIONAL	59,900	0.59%	▲	2,300	672	680	671	679	19,900
2024-04-12	MERRILL LYNCH INTERNATIONAL	57,600	0.57%	▼	-1,600	697	697	681	681	23,300
2024-04-11	MERRILL LYNCH INTERNATIONAL	59,200	0.59%	▼	-900	710	710	685	690	29,600
2024-04-10	MERRILL LYNCH INTERNATIONAL	60,100	0.60%	▼	-4,400	695	714	695	710	41,300
2024-04-09	MERRILL LYNCH INTERNATIONAL	64,500	0.64%	▼	-3,100	698	698	684	695	29,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	67,600	0.67%	▼	-6,300	683	704	683	702	37,400
2024-04-05	MERRILL LYNCH INTERNATIONAL	73,900	0.73%	▼	-2,500	691	696	672	678	87,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	76,400	0.76%	▲	2,100	710	719	690	702	79,800
2024-04-03	MERRILL LYNCH INTERNATIONAL	74,300	0.74%	▲	1,700	704	716	697	704	44,900
2024-04-02	MERRILL LYNCH INTERNATIONAL	72,600	0.72%	▲	5,400	734	734	711	711	50,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	67,200	0.67%	▲	900	768	770	735	736	22,800
2024-03-29	MERRILL LYNCH INTERNATIONAL	66,300	0.66%	▲	900	743	755	743	755	20,500
2024-03-29	UBS AG	48,300	0.48%	▼	-7,300	743	755	743	755	20,500
2024-03-28	MERRILL LYNCH INTERNATIONAL	65,400	0.65%	▲	2,600	752	760	738	740	44,700
2024-03-27	MERRILL LYNCH INTERNATIONAL	62,800	0.62%	▼	-1,300	755	785	748	756	109,500
2024-03-27	UBS AG	55,600	0.55%	▼	-5,800	755	785	748	756	109,500
2024-03-26	MERRILL LYNCH INTERNATIONAL	64,100	0.64%	▲	22,100	741	766	723	749	291,500
2024-03-26	UBS AG	61,400	0.61%	▲	31,800	741	766	723	749	291,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250324	17:00	Ｇ－ＩＮＣ	持株会社体制への移行に伴う分割準備会社設立のお知らせ
20250213	16:30	Ｇ－ＩＮＣ	2025年3月期第3四半期決算短信（日本基準）（連結）
20250213	16:30	Ｇ－ＩＮＣ	2025年３月期第３四半期決算補足資料
20250213	16:30	Ｇ－ＩＮＣ	2025年３月期通期業績予想の修正に関するお知らせ
20250213	16:30	Ｇ－ＩＮＣ	持株会社体制への移行の検討開始に関するお知らせ
20241024	16:00	Ｇ－ＩＮＣ	連結子会社の吸収合併（簡易合併）に関するお知らせ
20240813	16:00	Ｇ－ＩＮＣ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240813	16:00	Ｇ－ＩＮＣ	2025年３月期第一四半期決算補足資料
20240703	17:00	Ｇ－ＩＮＣ	連結子会社の異動（株式譲渡）及び特別利益の計上に関するお知らせ
20240702	17:00	Ｇ－ＩＮＣ	（訂正）「2024年３月期第２四半期決算短信〔日本基準〕（連結）」の一部訂正について
20240702	17:00	Ｇ－ＩＮＣ	（訂正・数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」の一部訂正について
20240628	16:00	Ｇ－ＩＮＣ	事業計画及び成長可能性に関する説明資料
20240620	16:00	Ｇ－ＩＮＣ	連結子会社の吸収合併（簡易合併）に関するお知らせ
20240530	17:00	Ｇ－ＩＮＣ	資本金の額の減少（減資）に関するお知らせ
20240530	17:00	Ｇ－ＩＮＣ	定款一部変更に関するお知らせ
20240514	17:00	Ｇ－ＩＮＣ	2024年３月期　決算短信〔日本基準〕（連結）
20240514	17:00	Ｇ－ＩＮＣ	2024年３月期決算補足資料
20240514	17:00	Ｇ－ＩＮＣ	2024年３月期通期業績予想と実績値との差異及び特別損失の計上に関するお知らせ
20240226	17:00	Ｇ－ＩＮＣ	本社移転のお知らせ
20240214	17:00	Ｇ－ＩＮＣ	（再訂正・数値データ再訂正）「2023年３月期　決算短信〔日本基準〕（連結）」の一部再訂正について
20240214	17:00	Ｇ－ＩＮＣ	（再訂正）「2023年３月期　決算説明資料」の一部再訂正について
20240214	17:00	Ｇ－ＩＮＣ	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240214	17:00	Ｇ－ＩＮＣ	2024年３月期第三四半期決算補足資料
20240213	17:00	Ｇ－ＩＮＣ	臨時株主総会開催日及び付議議案の決定に関するお知らせ
20240122	17:00	Ｇ－ＩＮＣ	臨時株主総会招集のための基準日設定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VBPW	350	2025-02-28 17:02	ＩＮＣＬＵＳＩＶＥ株式会社	堀江　貴文	変更報告書
S100V1TL	350	2025-01-09 16:46	ＩＮＣＬＵＳＩＶＥ株式会社	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100UMS0	350	2024-11-07 16:52	ＩＮＣＬＵＳＩＶＥ株式会社	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100UHGH	350	2024-10-04 15:30	ＩＮＣＬＵＳＩＶＥ株式会社	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100TNRR	350	2024-06-20 15:14	ＩＮＣＬＵＳＩＶＥ株式会社	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7078	2	経営方針 - INCLUSIVE株式会社｜インクルーシブ	2024-06-15 02:38:04
7078	2	IRニュース - INCLUSIVE株式会社｜インクルーシブ	2024-06-15 02:38:02
7078	2	投資家・株主のみなさまへ - INCLUSIVE株式会社｜インクルーシブ	2024-06-15 02:38:00
7078	2	株主総会 - INCLUSIVE株式会社｜インクルーシブ	2024-06-14 20:52:52
7078	2	決算情報 - INCLUSIVE株式会社｜インクルーシブ	2024-06-14 20:52:51
7078	3	お知らせ - INCLUSIVE株式会社｜インクルーシブ	2024-06-18 08:41:22
7078	3	社長ブログアーカイブ - INCLUSIVE株式会社｜インクルーシブ	2024-06-15 10:19:28
7078	3	ニュースリリースアーカイブ - INCLUSIVE株式会社｜インクルーシブ	2024-06-15 10:19:27
7078	3	ニュースリリース - INCLUSIVE株式会社｜インクルーシブ	2024-06-14 14:14:31

7078--ＩＮＣ-【サービス業】【サイトの制作】出版社などメディアのデジタル化を売上高:53590-当期純利益:3140-総資産:53040-時価:5144677----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7078--ＩＮＣ-【サービス業】【サイトの制作】出版社などメディアのデジタル化を
売上高:53590-当期純利益:3140-総資産:53040-時価:5144677----Yahoo