intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 615 | 633 | 607 | 622 | 90,200 | -3 | 100% | 101% | 99% | ▼▼ | 99% | 100% | 91% | 86% | 105% |
20240726 | 618 | 628 | 610 | 610 | 60,600 | -12 | 98% | 99% | 67% | ▼▼▼ | 101% | 94% | 91% | 84% | 103% |
20240729 | 616 | 625 | 605 | 621 | 63,900 | 11 | 102% | 101% | 105% | ▲ | 98% | 89% | 93% | 89% | 105% |
20240730 | 619 | 619 | 601 | 608 | 97,800 | -13 | 98% | 98% | 153% | ▼ | 101% | 79% | 94% | 87% | 102% |
20240731 | 608 | 615 | 594 | 615 | 108,400 | 7 | 101% | 101% | 111% | ▲ | 95% | 83% | 96% | 91% | 104% |
20240801 | 608 | 611 | 577 | 577 | 178,300 | -38 | 94% | 95% | 164% | ▼ | 100% | 92% | 108% | 86% | 100% |
20240802 | 547 | 565 | 540 | 548 | 248,700 | -29 | 95% | 100% | 139% | ▼▼ | 86% | 98% | 114% | 81% | 100% |
20240805 | 518 | 527 | 448 | 448 | 330,500 | -100 | 82% | 86% | 133% | ▼▼▼ | 96% | 104% | 120% | 67% | 100% |
20240806 | 496 | 498 | 460 | 478 | 185,800 | 30 | 107% | 96% | 56% | ▲ | 107% | 110% | 126% | 71% | 107% |
20240807 | 470 | 520 | 462 | 502 | 135,400 | 24 | 105% | 107% | 73% | ▲▲ | 104% | 106% | 123% | 75% | 112% |
20240808 | 484 | 514 | 480 | 503 | 83,600 | 1 | 100% | 104% | 62% | ▲▲▲ | 102% | 109% | 119% | 75% | 112% |
20240809 | 500 | 514 | 492 | 510 | 68,900 | 7 | 101% | 102% | 82% | ▲▲▲▲ | 101% | 107% | 117% | 76% | 114% |
20240813 | 509 | 516 | 491 | 514 | 81,300 | 4 | 101% | 101% | 118% | ▲▲▲▲▲ | 100% | 109% | 115% | 76% | 115% |
20240814 | 515 | 525 | 510 | 515 | 61,700 | 1 | 100% | 100% | 76% | ▲▲▲▲▲▲ | 99% | 109% | 116% | 77% | 115% |
20240815 | 513 | 520 | 504 | 510 | 71,600 | -5 | 99% | 99% | 116% | ▼ | 105% | 107% | 114% | 77% | 114% |
20240816 | 520 | 550 | 517 | 546 | 105,500 | 36 | 107% | 105% | 147% | ▲ | 99% | 103% | 110% | 85% | 122% |
20240819 | 535 | 542 | 527 | 527 | 95,300 | -19 | 97% | 99% | 90% | ▼ | 104% | 104% | 109% | 83% | 118% |
20240820 | 537 | 562 | 530 | 560 | 87,800 | 33 | 106% | 104% | 92% | ▲ | 101% | 104% | 103% | 88% | 125% |
20240821 | 552 | 559 | 543 | 556 | 35,300 | -4 | 99% | 101% | 40% | ▼ | 99% | 103% | 105% | 89% | 124% |
20240822 | 556 | 556 | 540 | 549 | 58,900 | -7 | 99% | 99% | 167% | ▼▼ | 97% | 106% | 107% | 88% | 123% |
20240823 | 549 | 549 | 528 | 530 | 75,600 | -19 | 97% | 97% | 128% | ▼▼▼ | 107% | 113% | 112% | 85% | 118% |
20240826 | 525 | 560 | 521 | 560 | 85,800 | 30 | 106% | 107% | 113% | ▲ | 104% | 108% | 107% | 90% | 125% |
20240827 | 551 | 573 | 543 | 573 | 119,300 | 13 | 102% | 104% | 139% | ▲▲ | 99% | 103% | 108% | 93% | 128% |
20240828 | 571 | 578 | 559 | 568 | 51,900 | -5 | 99% | 99% | 44% | ▼ | 102% | 102% | 107% | 92% | 127% |
20240829 | 575 | 600 | 571 | 584 | 72,500 | 16 | 103% | 102% | 140% | ▲ | 101% | 97% | 105% | 100% | 130% |
20240830 | 587 | 596 | 584 | 593 | 39,100 | 9 | 102% | 101% | 54% | ▲▲ | 99% | 93% | 104% | 100% | 132% |
20240902 | 593 | 596 | 578 | 588 | 29,300 | -5 | 99% | 99% | 75% | ▼ | 100% | 92% | 104% | 99% | 131% |
20240903 | 588 | 601 | 582 | 587 | 45,700 | -1 | 100% | 100% | 156% | ▼▼ | 100% | 97% | 108% | 99% | 123% |
20240904 | 569 | 585 | 557 | 567 | 99,000 | -20 | 97% | 100% | 217% | ▼▼▼ | 99% | 99% | 111% | 96% | 113% |
20240905 | 555 | 562 | 539 | 552 | 69,200 | -15 | 97% | 99% | 70% | ▼▼▼▼ | 97% | 102% | 111% | 93% | 110% |
20240906 | 555 | 555 | 535 | 536 | 34,500 | -16 | 97% | 97% | 50% | ▼▼▼▼▼ | 104% | 110% | 119% | 90% | 105% |
20240909 | 516 | 540 | 515 | 539 | 45,700 | 3 | 101% | 104% | 132% | ▲ | 102% | 106% | 114% | 91% | 106% |
20240910 | 539 | 559 | 534 | 551 | 35,500 | 12 | 102% | 102% | 78% | ▲▲ | 99% | 103% | 94% | 93% | 108% |
20240911 | 551 | 565 | 535 | 543 | 39,100 | -8 | 99% | 99% | 110% | ▼ | 101% | 104% | 91% | 92% | 106% |
20240912 | 563 | 569 | 555 | 566 | 48,600 | 23 | 104% | 101% | 124% | ▲ | 98% | 104% | 90% | 95% | 107% |
20240913 | 569 | 570 | 557 | 560 | 36,600 | -6 | 99% | 98% | 75% | ▼ | 100% | 104% | 87% | 94% | 106% |
20240917 | 570 | 586 | 560 | 569 | 73,500 | 9 | 102% | 100% | 201% | ▲ | 96% | 103% | 85% | 96% | 107% |
20240918 | 575 | 582 | 546 | 551 | 65,100 | -18 | 97% | 96% | 89% | ▼ | 103% | 108% | 86% | 93% | 104% |
20240919 | 571 | 590 | 571 | 586 | 60,400 | 35 | 106% | 103% | 93% | ▲ | 100% | 104% | 83% | 99% | 111% |
20240920 | 591 | 604 | 581 | 589 | 58,300 | 3 | 101% | 100% | 97% | ▲▲ | 98% | 87% | 80% | 99% | 111% |
20240924 | 599 | 599 | 584 | 590 | 59,200 | 1 | 100% | 98% | 102% | ▲▲▲ | 99% | 86% | 80% | 99% | 110% |
20240925 | 593 | 594 | 584 | 585 | 57,800 | -5 | 99% | 99% | 98% | ▼ | 102% | 85% | 79% | 99% | 109% |
20240926 | 601 | 627 | 597 | 614 | 426,100 | 29 | 105% | 102% | 737% | ▲ | 96% | 91% | 87% | 100% | 115% |
20240927 | 544 | 565 | 515 | 520 | 621,000 | -94 | 85% | 96% | 146% | ▼ | 100% | 98% | 94% | 85% | 100% |
20240930 | 500 | 504 | 492 | 498 | 188,600 | -22 | 96% | 100% | 30% | ▼▼ | 102% | 99% | 93% | 81% | 100% |
20241001 | 498 | 512 | 491 | 510 | 110,400 | 12 | 102% | 102% | 59% | ▲ | 98% | 97% | 92% | 83% | 102% |
20241002 | 504 | 506 | 487 | 495 | 121,500 | -15 | 97% | 98% | 110% | ▼ | 98% | 96% | 93% | 81% | 100% |
20241003 | 498 | 498 | 486 | 489 | 100,100 | -6 | 99% | 98% | 82% | ▼▼ | 101% | 97% | 95% | 80% | 100% |
20241004 | 488 | 504 | 486 | 491 | 68,200 | 2 | 100% | 101% | 68% | ▲ | 99% | 96% | 90% | 80% | 100% |
20241007 | 492 | 501 | 489 | 489 | 51,200 | -2 | 100% | 99% | 75% | ▼ | 98% | 96% | 0% | 80% | 100% |
20241008 | 490 | 490 | 474 | 478 | 73,800 | -11 | 98% | 98% | 144% | ▼▼ | 98% | 98% | 0% | 78% | 100% |
20241009 | 481 | 487 | 471 | 471 | 30,400 | -7 | 99% | 98% | 41% | ▼▼▼ | 98% | 97% | 0% | 77% | 100% |
20241010 | 475 | 475 | 461 | 467 | 34,600 | -4 | 99% | 98% | 114% | ▼▼▼▼ | 101% | 98% | 0% | 76% | 100% |
20241011 | 467 | 473 | 466 | 470 | 18,600 | 3 | 101% | 101% | 54% | ▲ | 101% | 99% | 0% | 77% | 101% |
20241015 | 467 | 472 | 460 | 472 | 31,100 | 2 | 100% | 101% | 167% | ▲▲ | 98% | 100% | 0% | 77% | 101% |
20241016 | 464 | 468 | 453 | 455 | 66,600 | -17 | 96% | 98% | 214% | ▼ | 100% | 97% | 0% | 74% | 100% |
20241017 | 457 | 459 | 451 | 459 | 29,700 | 4 | 101% | 100% | 45% | ▲ | 98% | 0% | 0% | 75% | 101% |
20241018 | 459 | 463 | 449 | 450 | 33,500 | -9 | 98% | 98% | 113% | ▼ | 101% | 0% | 0% | 73% | 100% |
20241021 | 456 | 464 | 456 | 462 | 41,100 | 12 | 103% | 101% | 123% | ▲ | 95% | 0% | 0% | 75% | 103% |
20241022 | 464 | 465 | 438 | 442 | 86,800 | -20 | 96% | 95% | 211% | ▼ | % | % | % | 72% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 11,400 | 566,200 | 0 | 283,600 | 11,400 | 282,600 |
2024-10-11 | 11,400 | 574,200 | 0 | 285,000 | 11,400 | 289,200 |
2024-10-04 | 11,500 | 563,800 | 0 | 272,600 | 11,500 | 291,200 |
2024-09-27 | 18,300 | 555,300 | 0 | 252,200 | 18,300 | 303,100 |
2024-09-20 | 7,200 | 445,300 | 0 | 221,000 | 7,200 | 224,300 |
2024-09-13 | 7,300 | 416,400 | 0 | 216,700 | 7,300 | 199,700 |
2024-09-06 | 8,100 | 422,300 | 0 | 218,700 | 8,100 | 203,600 |
2024-08-30 | 7,300 | 457,500 | 0 | 222,000 | 7,300 | 235,500 |
2024-08-23 | 7,700 | 479,300 | 0 | 219,600 | 7,700 | 259,700 |
2024-08-16 | 4,600 | 453,800 | 0 | 220,700 | 4,600 | 233,100 |
2024-08-09 | 5,000 | 444,100 | 0 | 216,200 | 5,000 | 227,900 |
2024-08-02 | 14,900 | 564,100 | 0 | 259,800 | 14,900 | 304,300 |
2024-07-26 | 16,000 | 597,700 | 0 | 251,600 | 16,000 | 346,100 |
2024-07-19 | 21,500 | 704,000 | 0 | 335,400 | 21,500 | 368,600 |
2024-07-12 | 19,700 | 749,600 | 0 | 359,000 | 19,700 | 390,600 |
2024-07-05 | 20,900 | 780,900 | 0 | 310,600 | 20,900 | 470,300 |
2024-06-28 | 55,100 | 599,200 | 0 | 226,700 | 55,100 | 372,500 |
2024-06-21 | 25,100 | 272,400 | 0 | 135,800 | 25,100 | 136,600 |
2024-06-14 | 19,700 | 276,400 | 0 | 137,400 | 19,700 | 139,000 |
2024-06-07 | 18,900 | 294,400 | 0 | 142,400 | 18,900 | 152,000 |
2024-05-31 | 72,200 | 298,400 | 0 | 137,700 | 72,200 | 160,700 |
2024-05-24 | 85,700 | 323,100 | 0 | 140,100 | 85,700 | 183,000 |
2024-05-17 | 101,300 | 345,600 | 0 | 142,400 | 101,300 | 203,200 |
2024-05-10 | 100,800 | 355,800 | 0 | 138,300 | 100,800 | 217,500 |
2024-05-02 | 155,200 | 401,600 | 0 | 146,300 | 155,200 | 255,300 |
2024-04-26 | 158,000 | 413,100 | 0 | 145,900 | 158,000 | 267,200 |
2024-04-19 | 101,400 | 625,000 | 0 | 299,300 | 101,400 | 325,700 |
2024-04-12 | 45,300 | 803,300 | 0 | 405,000 | 45,300 | 398,300 |
2024-04-05 | 15,700 | 906,700 | 0 | 423,100 | 15,700 | 483,600 |
2024-03-29 | 17,800 | 877,600 | 0 | 406,500 | 17,800 | 471,100 |
2024-03-22 | 10,800 | 622,600 | 0 | 212,800 | 10,800 | 409,800 |
2024-03-15 | 9,900 | 605,900 | 0 | 214,200 | 9,900 | 391,700 |
2024-03-08 | 10,200 | 607,000 | 0 | 218,700 | 10,200 | 388,300 |
2024-03-01 | 12,500 | 583,700 | 0 | 215,900 | 12,500 | 367,800 |
2024-02-22 | 14,200 | 675,200 | 200 | 205,700 | 14,000 | 469,500 |
2024-02-16 | 19,100 | 536,700 | 0 | 171,400 | 19,100 | 365,300 |
2024-02-09 | 23,600 | 557,200 | 0 | 180,700 | 23,600 | 376,500 |
2024-02-02 | 10,600 | 632,500 | 0 | 212,800 | 10,600 | 419,700 |
2024-01-26 | 7,900 | 626,500 | 0 | 203,400 | 7,900 | 423,100 |
2024-01-19 | 14,500 | 573,900 | 0 | 182,300 | 14,500 | 391,600 |
2024-01-12 | 10,100 | 522,700 | 0 | 161,200 | 10,100 | 361,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | UBS AG | 127,300 | 0.50% | ▲ | 459 | 463 | 449 | 450 | 33,500 | |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 149,900 | 0.59% | ▼ | -6,800 | 488 | 504 | 486 | 491 | 68,200 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 156,700 | 0.61% | ▲ | 9,400 | 498 | 512 | 491 | 510 | 110,400 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 147,300 | 0.58% | ▲ | 500 | 504 | 492 | 498 | 188,600 | |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 120,100 | 0.47% | ▼ | -25,100 | 563 | 569 | 555 | 566 | 48,600 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 145,200 | 0.57% | ▼ | -31,600 | 535 | 542 | 527 | 527 | 95,300 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 176,800 | 0.69% | ▼ | -41,800 | 518 | 527 | 448 | 448 | 330,500 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 218,600 | 0.86% | ▼ | -29,000 | 547 | 565 | 540 | 548 | 248,700 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 247,600 | 0.96% | ▼ | -33,800 | 618 | 628 | 610 | 610 | 60,600 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 281,400 | 1.09% | ▼ | -27,500 | 640 | 653 | 623 | 625 | 90,700 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 308,900 | 1.19% | ▼ | -24,000 | 629 | 642 | 623 | 638 | 91,800 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 332,900 | 1.29% | ▼ | -12,200 | 663 | 691 | 656 | 665 | 167,900 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 345,100 | 1.33% | ▼ | -26,900 | 639 | 677 | 638 | 673 | 177,600 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 372,000 | 1.44% | ▼ | 596 | 655 | 596 | 654 | 274,600 | |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 389,000 | 1.50% | ▲ | 16,500 | 609 | 613 | 589 | 594 | 199,500 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 372,500 | 1.44% | ▲ | 56,500 | 610 | 631 | 605 | 606 | 273,900 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 316,000 | 1.22% | ▲ | 25,500 | 629 | 633 | 619 | 630 | 134,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 290,500 | 1.12% | ▲ | 22,300 | 626 | 631 | 612 | 630 | 183,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 290,500 | 1.12% | ▲ | 22,300 | 626 | 631 | 612 | 630 | 183,800 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 268,200 | 1.04% | ▼ | -24,100 | 645 | 652 | 620 | 620 | 290,700 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 292,300 | 1.13% | ▲ | 56,500 | 686 | 687 | 650 | 650 | 400,200 |
2024-07-01 | JPM Securities Japan Co Ltd. | 124,018 | 0.48% | ▼ | -30,300 | 732 | 736 | 688 | 688 | 339,500 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 235,800 | 0.91% | ▲ | 33,700 | 732 | 736 | 688 | 688 | 339,500 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 202,100 | 0.78% | ▼ | -30,900 | 754 | 754 | 693 | 725 | 1,443,900 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 233,000 | 0.90% | ▲ | 24,000 | 672 | 680 | 655 | 669 | 206,000 |
2024-06-26 | JPM Securities Japan Co Ltd. | 154,318 | 0.59% | ▼ | -24,900 | 665 | 672 | 655 | 672 | 107,400 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 209,000 | 0.81% | ▲ | 23,500 | 683 | 683 | 655 | 661 | 124,400 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 185,500 | 0.71% | ▲ | 29,600 | 672 | 696 | 662 | 683 | 79,700 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 155,900 | 0.60% | ▲ | 7,100 | 646 | 656 | 630 | 632 | 23,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 148,800 | 0.57% | ▼ | -6,000 | 630 | 642 | 621 | 631 | 33,700 |
2024-06-11 | JPM Securities Japan Co Ltd. | 179,218 | 0.69% | ▼ | -26,800 | 630 | 642 | 621 | 631 | 33,700 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 154,800 | 0.60% | ▲ | 2,800 | 645 | 650 | 612 | 626 | 55,900 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 152,000 | 0.58% | ▼ | -25,000 | 634 | 648 | 625 | 643 | 26,500 |
2024-05-24 | JPM Securities Japan Co Ltd. | 206,018 | 0.79% | ▼ | -25,800 | 646 | 663 | 646 | 649 | 45,400 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 177,000 | 0.68% | ▼ | -24,800 | 653 | 673 | 648 | 651 | 70,200 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 201,800 | 0.78% | ▼ | -27,400 | 644 | 659 | 630 | 650 | 106,100 |
2024-05-01 | JPM Securities Japan Co Ltd. | 231,818 | 0.89% | ▼ | -24,800 | 644 | 659 | 630 | 650 | 106,100 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 229,200 | 0.88% | ▼ | -7,700 | 575 | 598 | 572 | 580 | 241,500 |
2024-04-09 | JPM Securities Japan Co Ltd. | 256,618 | 0.99% | ▼ | -10,500 | 552 | 583 | 550 | 571 | 293,100 |
2024-04-08 | UBS AG | 125,000 | 0.48% | ▼ | -24,000 | 499 | 548 | 497 | 542 | 218,200 |
2024-04-05 | JPM Securities Japan Co Ltd. | 267,118 | 1.03% | ▲ | 30,300 | 495 | 505 | 480 | 499 | 174,700 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 236,900 | 0.91% | ▲ | 16,800 | 528 | 528 | 495 | 502 | 234,500 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 220,100 | 0.85% | ▲ | 33,600 | 506 | 531 | 487 | 529 | 434,000 |
2024-04-02 | JPM Securities Japan Co Ltd. | 236,818 | 0.91% | ▲ | 24,200 | 506 | 531 | 487 | 529 | 434,000 |
2024-04-01 | JPM Securities Japan Co Ltd. | 212,618 | 0.82% | ▲ | 7,400 | 515 | 534 | 505 | 506 | 304,800 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 186,500 | 0.72% | ▲ | 49,700 | 507 | 524 | 499 | 503 | 1,122,500 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 43,000 | 0.16% | ▼ | -109,100 | 507 | 524 | 499 | 503 | 1,122,500 |
2024-03-29 | JPM Securities Japan Co Ltd. | 205,218 | 0.79% | ▲ | 76,200 | 507 | 524 | 499 | 503 | 1,122,500 |
2024-03-29 | UBS AG | 149,000 | 0.57% | ▲ | 507 | 524 | 499 | 503 | 1,122,500 | |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 136,800 | 0.53% | ▲ | 15,800 | 573 | 596 | 560 | 587 | 380,800 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 152,100 | 0.59% | ▼ | -24,800 | 565 | 581 | 556 | 569 | 136,800 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 176,900 | 0.68% | ▼ | -5,400 | 562 | 578 | 562 | 573 | 79,300 |
2024-03-22 | JPM Securities Japan Co Ltd. | 129,018 | 0.50% | ▲ | 562 | 578 | 562 | 573 | 79,300 | |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 182,300 | 0.70% | ▲ | 3,300 | 590 | 594 | 556 | 565 | 242,800 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 179,000 | 0.69% | ▼ | -4,900 | 558 | 560 | 548 | 558 | 38,300 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 183,900 | 0.71% | ▲ | 4,400 | 600 | 609 | 577 | 581 | 104,100 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 179,500 | 0.69% | ▼ | -4,500 | 573 | 606 | 573 | 601 | 77,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7068 | 1 | フィードフォースグループ株式会社 | 2024-10-23 01:22:26 |
7068 | 2 | 免責事項 | フィードフォースグループ株式会社 | 2024-06-18 18:26:39 |
7068 | 2 | よくあるご質問 | フィードフォースグループ株式会社 | 2024-06-18 18:26:38 |
7068 | 2 | 株主総会 | フィードフォースグループ株式会社 | 2024-06-18 18:26:36 |
7068 | 2 | 株式情報 | フィードフォースグループ株式会社 | 2024-06-18 18:26:35 |
7068 | 2 | IRカレンダー | フィードフォースグループ株式会社 | 2024-06-18 18:26:34 |
7068 | 2 | IR資料 | フィードフォースグループ株式会社 | 2024-06-18 18:26:33 |
7068 | 2 | 有価証券報告書 | フィードフォースグループ株式会社 | 2024-06-18 18:26:32 |
7068 | 2 | 決算説明資料 | フィードフォースグループ株式会社 | 2024-06-18 18:26:30 |
7068 | 2 | 決算短信 | フィードフォースグループ株式会社 | 2024-06-18 18:26:29 |