7067--ブランドT-【サービス業】【ネット広告】中小企業の自社サイトやインターネット広告などを制作・運用
売上高:51630-当期純利益:790-総資産:21580-時価:1464305----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503109419489359483,30022102%101%413%100%99%99%98%102%
202503119489489489484000100%100%12%--100%100%101%98%102%
20250312933933933933200-1598%100%50%100%100%101%96%101%
202503139339369309302,000-3100%100%1000%▼▼101%100%101%96%101%
202503149309469309368006101%101%40%99%100%100%97%101%
202503179369489299292,100-799%99%263%100%100%98%96%100%
202503189299329299295000100%100%24%--99%99%96%96%100%
202503199399409319311,5002100%99%300%100%100%94%98%101%
202503219329349319318000100%100%53%--100%100%97%98%101%
202503249329349329338002100%100%100%100%101%97%98%101%
202503259309319299312,800-2100%100%350%100%101%97%98%101%
202503269319319319317000100%100%25%--99%100%96%98%101%
202503279409409349343003100%99%43%102%100%99%99%101%
202503289099239099231,700-1199%102%567%101%97%98%97%100%
202503319239609239366,10013101%101%359%100%94%96%99%101%
202504019359389279381,5002100%100%25%▲▲99%92%98%99%102%
202504029239239099112,700-2797%99%180%99%94%99%96%100%
202504039089308828989,600-1399%99%356%▼▼99%96%102%95%100%
202504048878878608779,100-2198%99%95%▼▼▼102%101%108%93%100%
202504088388528358511,700-2697%102%19%▼▼▼▼100%102%108%90%100%
202504098368478248402,100-1199%100%124%▼▼▼▼▼98%99%104%89%100%
202504108688688488532,50013102%98%119%101%104%108%91%102%
20250411823838823832700-2198%101%28%100%101%105%89%100%
202504148478508478492,70017102%100%386%102%108%111%91%102%
202504158368498368496000100%102%22%--102%108%110%91%102%
202504168388718388572,5008101%102%417%100%104%109%91%103%
20250417850851850851500-699%100%20%101%106%109%91%102%
202504188518878518573,4006101%101%680%105%105%108%91%103%
202504218551,007855901103,40044105%105%3041%▲▲97%98%101%96%108%
2025042291491488288311,900-1898%97%12%97%98%102%94%106%
202504239109108838833,1000100%97%26%--102%100%105%94%106%
202504248849018849014,30018102%102%139%98%98%103%96%108%
202504259029028828852,600-1698%98%60%101%99%104%94%106%
202504288868988788923,3007101%101%127%98%99%102%95%107%
202504308999098648805,600-1299%98%170%100%101%105%94%106%
202505018818818818814001100%100%7%100%103%106%97%106%
20250508871875871875400-699%100%100%100%103%105%97%105%
202505098768808768806005101%100%150%100%104%104%98%106%
202505128878878878873007101%100%50%▲▲98%103%102%98%107%
202505138948958768792,400-899%98%800%102%104%103%98%106%
202505148798938798932,50014102%102%104%103%104%104%99%107%
202505158759228759003,4007101%103%136%▲▲104%103%102%100%108%
202505168891,01787192593,90025103%104%2762%▲▲▲98%99%98%100%109%
202505199229228959074,800-1898%98%5%99%100%99%98%107%
202505209189188959125,0005101%99%104%100%101%99%99%107%
202505219149279139147002100%100%14%▲▲99%99%100%99%107%
202505229009028958951,500-1998%99%214%101%99%100%97%104%
202505238999108999101,00015102%101%67%101%97%0%98%104%
2025052691092190392180011101%101%80%▲▲98%97%0%100%105%
202505279099238858925,500-2997%98%688%100%99%0%96%102%
202505288938958898892,700-3100%100%49%▼▼100%102%0%96%102%
20250529886897886887700-2100%100%26%▼▼▼100%103%0%96%101%
202505308848878848851,400-2100%100%200%▼▼▼▼99%103%0%96%101%
202506028808828698693,300-1698%99%236%▼▼▼▼▼102%104%0%94%100%
202506038709068708874,60018102%102%139%102%0%0%96%102%
202506048889188889081,00021102%102%22%▲▲100%0%0%98%104%
202506059059078969022,100-699%100%210%101%0%0%98%104%
202506068939088939011,600-1100%101%76%▼▼%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30067,600053,900013,700
2025-05-23066,000051,900014,100
2025-05-16063,100050,500012,600
2025-05-09072,100054,100018,000
2025-05-02072,200053,800018,400
2025-04-25072,300053,600018,700
2025-04-18066,400054,500011,900
2025-04-11063,900052,100011,800
2025-04-04065,700048,900016,800
2025-03-28065,400046,100019,300
2025-03-21066,400045,600020,800
2025-03-14067,300045,300022,000
2025-03-07067,400044,300023,100
2025-02-28067,000044,600022,400
2025-02-21069,200045,500023,700
2025-02-14066,700041,100025,600
2025-02-07066,400041,000025,400
2025-01-31066,600038,900027,700
2025-01-24061,600036,700024,900
2025-01-17060,000033,600026,400
2025-01-10061,100033,700027,400
2024-12-2710,90024,40010,90017,40007,000
2024-12-20077,200021,700055,500
2024-12-13076,900019,400057,500
2024-12-06078,100019,600058,500
2024-11-29081,400020,100061,300
2024-11-22079,500018,300061,200
2024-11-15080,100017,800062,300
2024-11-08080,700018,000062,700
2024-11-01082,800018,300064,500
2024-10-2530088,10030019,600068,500
2024-10-18085,000019,800065,200
2024-10-11088,000019,600068,400
2024-10-04088,700019,500069,200
2024-09-27088,000018,500069,500
2024-09-20088,200018,500069,700
2024-09-13088,800017,900070,900
2024-09-06094,500019,000075,500
2024-08-300104,700018,700086,000
2024-08-230105,800018,700087,100
2024-08-160105,600018,500087,100
2024-08-09300105,50030018,000087,500
2024-08-020123,000019,9000103,100
2024-07-260123,900019,6000104,300
2024-07-190126,900022,2000104,700
2024-07-120128,100023,4000104,700
2024-07-050128,700024,1000104,600
2024-06-280129,200024,6000104,600
2024-06-210129,600024,7000104,900
2024-06-140131,500025,2000106,300
2024-06-070131,900025,2000106,700
2024-05-310133,300024,9000108,400
2024-05-240134,300024,8000109,500
2024-05-170139,600026,7000112,900
2024-05-100140,800027,8000113,000
2024-05-020137,400025,4000112,000
2024-04-260137,400025,5000111,900
2024-04-190140,800026,1000114,700
2024-04-120142,800026,7000116,100
2024-04-050145,300026,6000118,700
2024-03-290153,200021,4000131,800
2024-03-220154,000027,8000126,200
2024-03-150158,300026,0000132,300
2024-03-080171,000022,9000148,100
2024-03-016,20092,7006,20042,500050,200
2024-02-22052,200044,30007,900
2024-02-16053,100044,70008,400
2024-02-09054,100044,70009,400
2024-02-02053,500044,70008,800
2024-01-26053,900044,80009,100
2024-01-19056,600045,100011,500
2024-01-12057,400045,100012,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-28 UBS AG7,7000.48%-1,9008868988788923,300
2025-02-06 UBS AG9,6000.59%-1009499569449453,900
2025-02-06 UBS AG9,6000.59%-1009499569449453,900
2025-01-16 UBS AG9,7000.60%90095196494794910,800
2025-01-15 UBS AG8,8000.54%9579679479479,700

TDnet更新情報

報告日strtime銘柄タイトル
2025053015:30G-ブランディング 役員の異動に関するお知らせ
2024122515:30G-ブランディング 資本業務提携及び第三者割当による自己株式の処分に関するお知らせ
2024110815:00G-ブランディング 自己株式の取得状況に関するお知らせ
2024100715:00G-ブランディング 自己株式の取得状況に関するお知らせ
2024090615:30G-ブランディング 自己株式の取得状況に関するお知らせ
2024080715:00G-ブランディング 自己株式の取得状況に関するお知らせ
2024070415:00G-ブランディング 自己株式の取得状況に関するお知らせ
2024062815:00G-ブランディング 事業計画及び成長可能性に関する事項
2024061415:00G-ブランディング 自己株式の取得状況に関するお知らせ
2024053015:00G-ブランディング 役員の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TGLG3602024-06-10 09:33ブランディングテクノロジー株式会社榊原 暢宏訂正報告書(大量保有報告書・変更報告書)
S100T4BB3602024-05-22 09:31ブランディングテクノロジー株式会社榊原 暢宏訂正報告書(大量保有報告書・変更報告書)
S100T48Q3502024-03-26 13:48ブランディングテクノロジー株式会社榊原 暢宏変更報告書
S100SRNT3502024-02-08 13:20ブランディングテクノロジー株式会社榊原 暢宏大量保有報告書

企業サイト更新情報