| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 38,100 | 0.49% | ▼ | -7,800 | 772 | 772 | 755 | 767 | 16,700 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 45,900 | 0.59% | ▼ | -7,700 | 795 | 798 | 794 | 797 | 9,400 |
| 2025-07-30 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 0.69% | ▼ | -7,000 | 803 | 806 | 799 | 806 | 9,500 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 60,600 | 0.79% | ▼ | -7,500 | 792 | 799 | 780 | 787 | 16,100 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 68,100 | 0.88% | ▼ | -1,000 | 782 | 795 | 782 | 795 | 21,200 |
| 2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 69,100 | 0.90% | ▲ | 500 | 746 | 757 | 746 | 755 | 8,700 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 68,600 | 0.89% | ▼ | -400 | 755 | 760 | 750 | 760 | 8,200 |
| 2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 69,000 | 0.90% | ▲ | 200 | 752 | 766 | 752 | 759 | 7,900 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 68,800 | 0.89% | ▼ | -300 | 737 | 743 | 736 | 739 | 7,200 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 69,100 | 0.90% | ▲ | 500 | 825 | 836 | 821 | 832 | 12,400 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 68,600 | 0.89% | ▼ | -2,600 | 850 | 859 | 833 | 840 | 35,700 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 71,200 | 0.92% | ▲ | 11,800 | 1,250 | 1,257 | 1,238 | 1,244 | 12,900 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 59,400 | 0.77% | ▼ | | 1,234 | 1,252 | 1,232 | 1,250 | 15,100 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 62,200 | 0.81% | ▲ | 6,300 | 1,199 | 1,199 | 1,179 | 1,186 | 11,800 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 55,900 | 0.72% | ▲ | 5,600 | 1,108 | 1,170 | 1,106 | 1,132 | 30,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 50,300 | 0.65% | ▲ | 6,400 | 1,061 | 1,092 | 940 | 955 | 91,600 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 43,900 | 0.57% | ▲ | 6,100 | 1,236 | 1,236 | 1,181 | 1,181 | 69,600 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 37,800 | 0.49% | ▼ | -6,700 | 1,240 | 1,295 | 1,240 | 1,280 | 43,800 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 44,500 | 0.58% | ▲ | | 1,290 | 1,293 | 1,233 | 1,240 | 78,900 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 33,100 | 0.43% | ▼ | -5,400 | 1,308 | 1,345 | 1,305 | 1,341 | 73,000 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 38,500 | 0.50% | ▲ | | 1,211 | 1,285 | 1,211 | 1,275 | 65,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 37,100 | 0.48% | ▼ | -2,300 | 1,454 | 1,454 | 1,407 | 1,420 | 50,100 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 0.51% | ▲ | 8,100 | 1,497 | 1,497 | 1,430 | 1,458 | 92,800 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.40% | ▼ | -13,800 | 1,400 | 1,421 | 1,323 | 1,405 | 154,500 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 45,100 | 0.58% | ▼ | -18,100 | 1,429 | 1,502 | 1,401 | 1,430 | 148,900 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 63,200 | 0.82% | ▲ | 2,700 | 1,520 | 1,554 | 1,516 | 1,534 | 57,300 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 60,500 | 0.78% | ▼ | -2,700 | 1,569 | 1,571 | 1,504 | 1,506 | 79,900 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 63,200 | 0.82% | ▲ | 4,100 | 1,657 | 1,680 | 1,607 | 1,607 | 61,800 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 59,100 | 0.77% | ▼ | -9,000 | 1,659 | 1,706 | 1,642 | 1,656 | 74,000 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 68,100 | 0.88% | ▼ | -7,700 | 1,653 | 1,719 | 1,645 | 1,702 | 89,200 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 75,800 | 0.98% | ▼ | -900 | 1,588 | 1,643 | 1,569 | 1,606 | 45,700 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 76,700 | 1.00% | ▲ | 7,100 | 1,451 | 1,453 | 1,426 | 1,447 | 78,800 |