7065--upr-【サービス業】【パレット】荷積み用パレットなどの物流機器のレンタルや販売
売上高:148330-当期純利益:7430-総資産:208980-時価:5783300----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031074775274175210,0006101%101%122%▲▲▲100%102%109%95%102%
2025031174374773874212,400-1099%100%124%101%103%108%95%100%
2025031273975073974516,1003100%101%130%101%104%107%95%101%
2025031374676074675711,20012102%101%70%▲▲99%106%102%96%102%
202503147587587537539,800-499%99%88%100%106%99%96%102%
2025031775575774975512,8002100%100%131%100%106%99%96%102%
202503187557597527587,4003100%100%58%▲▲103%106%96%97%103%
2025031976077976077913,10021103%103%177%▲▲▲102%103%86%99%105%
2025032178581078080222,80023103%102%174%▲▲▲▲99%99%81%100%109%
2025032481281279480021,300-2100%99%93%99%99%81%100%108%
2025032580980979880339,1003100%99%184%100%96%81%100%109%
2025032680980980080710,3004100%100%26%▲▲99%93%81%100%109%
202503278068108008008,200-799%99%80%100%93%82%99%108%
2025032880180580080137,0001100%100%451%97%91%82%99%108%
2025033180180177577618,600-2597%97%50%98%88%86%96%105%
2025040176176574774748,500-2996%98%261%▼▼100%85%88%93%101%
2025040274775073174527,700-2100%100%57%▼▼▼101%89%90%92%101%
2025040372674872373236,900-1398%101%133%▼▼▼▼94%91%91%91%100%
2025040471771766767346,700-5992%94%127%▼▼▼▼▼104%107%107%83%100%
2025040861164261163726,200-3695%104%56%▼▼▼▼▼▼100%106%106%79%100%
2025040961762060461719,700-2097%100%75%▼▼▼▼▼▼▼98%99%99%76%100%
2025041066466963164828,00031105%98%142%103%103%107%80%105%
2025041163065461865117,7003100%103%63%▲▲100%101%104%81%106%
2025041465166563565124,0000100%100%136%--101%101%104%81%106%
202504156506586436569,4005101%101%39%98%99%103%81%106%
2025041665365863964315,500-1398%98%165%102%100%106%80%104%
202504176396526386516,3008101%102%41%101%100%104%81%106%
2025041864865664265613,9005101%101%221%▲▲100%101%104%81%106%
2025042164664964064612,600-1098%100%91%100%102%109%80%105%
202504226436456366409,800-699%100%78%▼▼100%102%109%79%104%
2025042364464763664218,5002100%100%189%101%101%109%80%104%
202504246446506416488,5006101%101%46%▲▲99%99%107%81%105%
2025042565866264965411,4006101%99%134%▲▲▲100%99%108%82%106%
202504286566576506546,4000100%100%56%--100%100%111%84%106%
202504306526536506504,800-499%100%75%100%101%112%87%105%
202505016506506426494,800-1100%100%100%▼▼99%104%111%87%105%
202505026526526436479,200-2100%99%192%▼▼▼100%103%115%88%105%
202505076546566506512,9004101%100%32%100%102%117%97%106%
202505086526526506501,800-1100%100%62%101%102%117%99%105%
202505096506566496565,6006101%101%311%103%101%116%100%106%
2025051265670765467553,20019103%103%950%▲▲99%99%113%100%105%
202505136726726646648,800-1198%99%17%99%101%114%98%104%
202505146666696586599,900-599%99%113%▼▼101%103%115%98%103%
202505156596646526649,1005101%101%92%100%106%115%98%104%
202505166596606536597,000-599%100%77%100%106%114%98%103%
202505196646676616655,6006101%100%80%101%106%114%99%104%
202505206676746676744,2009101%101%75%▲▲100%105%113%100%105%
202505216736786716762,5002100%100%60%▲▲▲103%107%112%100%106%
2025052267770567770014,20024104%103%568%▲▲▲▲99%102%107%100%109%
2025052370670970070110,2001100%99%72%▲▲▲▲▲101%103%0%100%109%
202505267017097017054,3004101%101%42%▲▲▲▲▲▲101%103%0%100%109%
202505277037107037103,9005101%101%91%▲▲▲▲▲▲▲102%106%0%100%110%
2025052871072571072319,10013102%102%490%▲▲▲▲▲▲▲▲100%105%0%100%112%
202505297237237157206,500-3100%100%34%101%105%0%100%111%
202505307217257187257,9005101%101%122%100%104%0%100%112%
202506027257257197244,900-1100%100%62%103%104%0%100%112%
2025060372875072875014,00026104%103%286%101%0%0%100%115%
2025060475076075076016,60010101%101%119%▲▲99%0%0%100%117%
2025060576476475275614,400-499%99%87%100%0%0%99%115%
202506067537577507557,600-1100%100%53%▼▼%%%99%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,600148,2000100,8004,60047,400
2025-05-232,600150,9000101,6002,60049,300
2025-05-162,400153,1000103,1002,40050,000
2025-05-095,700156,9000107,1005,70049,800
2025-05-028,200156,2000105,5008,20050,700
2025-04-2510,600161,3000109,70010,60051,600
2025-04-1810,700159,6000105,30010,70054,300
2025-04-113,700169,0000108,3003,70060,700
2025-04-043,900171,7000107,7003,90064,000
2025-03-281,300186,2000111,7001,30074,500
2025-03-21800185,4000114,00080071,400
2025-03-141,300186,100100110,6001,20075,500
2025-03-07900182,6000110,50090072,100
2025-02-28800180,600100111,20070069,400
2025-02-211,100176,800100115,1001,00061,700
2025-02-141,300177,500100110,5001,20067,000
2025-02-071,000215,600100111,700900103,900
2025-01-311,900219,5000114,0001,900105,500
2025-01-243,000222,6000109,8003,000112,800
2025-01-174,100246,1000122,7004,100123,400
2025-01-104,200214,1000112,8004,200101,300
2024-12-273,200227,9000115,9003,200112,000
2024-12-204,000222,7000112,8004,000109,900
2024-12-133,400213,3000105,8003,400107,500
2024-12-064,100216,2000109,5004,100106,700
2024-11-292,100189,100098,8002,10090,300
2024-11-224,100181,400094,1004,10087,300
2024-11-154,400169,900089,5004,40080,400
2024-11-084,100158,200086,0004,10072,200
2024-11-013,500146,900084,1003,50062,800
2024-10-254,600150,900085,2004,60065,700
2024-10-185,700143,80010085,7005,60058,100
2024-10-115,200136,60010085,8005,10050,800
2024-10-044,300128,000080,4004,30047,600
2024-09-271,500130,700080,4001,50050,300
2024-09-201,400135,700080,5001,40055,200
2024-09-134,900137,300080,0004,90057,300
2024-09-067,600130,000079,2007,60050,800
2024-08-307,000127,600080,2007,00047,400
2024-08-237,500133,700080,4007,50053,300
2024-08-167,600133,400079,5007,60053,900
2024-08-097,600140,400081,2007,60059,200
2024-08-027,700171,300087,5007,70083,800
2024-07-268,000186,300096,0008,00090,300
2024-07-1911,800204,100095,40011,800108,700
2024-07-1214,100210,300089,80014,100120,500
2024-07-0520,900215,200091,70020,900123,500
2024-06-2819,600211,000091,10019,600119,900
2024-06-2181,000211,000088,80081,000122,200
2024-06-1495,000210,200087,90095,000122,300
2024-06-07103,000205,200088,700103,000116,500
2024-05-3198,100210,100087,10098,100123,000
2024-05-2491,800207,200086,20091,800121,000
2024-05-1799,000200,200086,10099,000114,100
2024-05-10102,400197,200089,800102,400107,400
2024-05-02104,400199,900087,400104,400112,500
2024-04-26112,300205,900088,000112,300117,900
2024-04-19109,300226,400086,700109,300139,700
2024-04-12105,400195,100075,500105,400119,600
2024-04-0583,100195,300067,20083,100128,100
2024-03-2968,900164,700069,70068,90095,000
2024-03-2259,600167,100069,10059,60098,000
2024-03-1571,200177,800071,60071,200106,200
2024-03-0879,600176,800069,60079,600107,200
2024-03-0176,200170,600064,90076,200105,700
2024-02-2249,300159,600064,20049,30095,400
2024-02-1652,700149,200059,90052,70089,300
2024-02-0958,300163,100062,60058,300100,500
2024-02-0258,600158,500062,90058,60095,600
2024-01-2656,300152,600062,80056,30089,800
2024-01-1956,400131,300059,10056,40072,200
2024-01-1263,800130,60010062,60063,70068,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-05 GOLDMAN SACHS INTERNATIONAL68,8000.89%-3007377437367397,200
2025-01-29 GOLDMAN SACHS INTERNATIONAL69,1000.90%50082583682183212,400
2024-11-18 GOLDMAN SACHS INTERNATIONAL68,6000.89%-2,60085085983384035,700
2024-09-03 GOLDMAN SACHS INTERNATIONAL71,2000.92%11,8001,2501,2571,2381,24412,900
2024-09-02 GOLDMAN SACHS INTERNATIONAL59,4000.77%1,2341,2521,2321,25015,100
2024-08-16 GOLDMAN SACHS INTERNATIONAL62,2000.81%6,3001,1991,1991,1791,18611,800
2024-08-08 GOLDMAN SACHS INTERNATIONAL55,9000.72%5,6001,1081,1701,1061,13230,200
2024-08-05 GOLDMAN SACHS INTERNATIONAL50,3000.65%6,4001,0611,09294095591,600
2024-08-02 GOLDMAN SACHS INTERNATIONAL43,9000.57%6,1001,2361,2361,1811,18169,600
2024-07-26 GOLDMAN SACHS INTERNATIONAL37,8000.49%-6,7001,2401,2951,2401,28043,800
2024-07-25 GOLDMAN SACHS INTERNATIONAL44,5000.58%1,2901,2931,2331,24078,900
2024-07-19 GOLDMAN SACHS INTERNATIONAL33,1000.43%-5,4001,3081,3451,3051,34173,000
2024-07-17 GOLDMAN SACHS INTERNATIONAL38,5000.50%1,2111,2851,2111,27565,100
2024-05-01 GOLDMAN SACHS INTERNATIONAL37,1000.48%-2,3001,4541,4541,4071,42050,100
2024-04-30 GOLDMAN SACHS INTERNATIONAL39,4000.51%8,1001,4971,4971,4301,45892,800
2024-04-16 GOLDMAN SACHS INTERNATIONAL31,3000.40%-13,8001,4001,4211,3231,405154,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL45,1000.58%-18,1001,4291,5021,4011,430148,900
2024-04-10 GOLDMAN SACHS INTERNATIONAL63,2000.82%2,7001,5201,5541,5161,53457,300
2024-04-05 GOLDMAN SACHS INTERNATIONAL60,5000.78%-2,7001,5691,5711,5041,50679,900
2024-04-04 GOLDMAN SACHS INTERNATIONAL63,2000.82%4,1001,6571,6801,6071,60761,800
2024-04-02 GOLDMAN SACHS INTERNATIONAL59,1000.77%-9,0001,6591,7061,6421,65674,000
2024-03-28 GOLDMAN SACHS INTERNATIONAL68,1000.88%-7,7001,6531,7191,6451,70289,200
2024-03-26 GOLDMAN SACHS INTERNATIONAL75,8000.98%-9001,5881,6431,5691,60645,700
2024-03-05 GOLDMAN SACHS INTERNATIONAL76,7001.00%7,1001,4511,4531,4261,44778,800

TDnet更新情報

報告日strtime銘柄タイトル
2025041412:30ユーピーアール 2025年8月期 第2四半期(中間期)決算短信[日本基準](連結)
2025041412:30ユーピーアール 2025年8月期 第2四半期(中間期)決算補足説明資料
2025033116:40ユーピーアール 2025年8月期第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ
2025011412:30ユーピーアール 2026年8月期から配当政策の変更(DOE指標導入)及び配当予想の修正(増配)に関するお知らせ
2025011412:30ユーピーアール 2025年8月期 第1四半期決算短信[日本基準](連結)
2025011412:30ユーピーアール 2025年8月期 第1四半期決算補足説明資料
2024112715:30ユーピーアール 支配株主等に関する事項について
2024112614:30ユーピーアール 役員異動のお知らせ
2024101515:00ユーピーアール 2024年8月期決算短信[日本基準](連結)
2024101515:00ユーピーアール 2024年8月期(第46期)決算補足説明資料
2024101515:00ユーピーアール 取締役及び監査役候補者の選任及び役員等の異動に関するお知らせ
2024081915:00ユーピーアール 組織変更及び役員等の人事異動に関するお知らせ
2024071215:00ユーピーアール 2024年8月期通期連結業績予想修正について
2024071215:00ユーピーアール 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024071215:00ユーピーアール 2024年8月期第3四半期決算補足説明資料
2024041215:00ユーピーアール 2024年8月期第2四半期決算短信[日本基準](連結)
2024041215:00ユーピーアール 2024年8月期第2四半期決算補足説明資料

EDINEt更新情報

企業サイト更新情報