| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 2,335 | 2,348 | 2,335 | 2,348 | 300 | 13 | 101% | 101% | 12% | ▲ | 99% | 98% | 106% | 94% | 101% |
| 20250122 | 2,348 | 2,348 | 2,331 | 2,331 | 400 | -17 | 99% | 99% | 133% | ▼ | 99% | 99% | 107% | 94% | 100% |
| 20250123 | 2,333 | 2,345 | 2,315 | 2,315 | 600 | -16 | 99% | 99% | 150% | ▼▼ | 99% | 100% | 108% | 93% | 100% |
| 20250124 | 2,315 | 2,315 | 2,300 | 2,300 | 200 | -15 | 99% | 99% | 33% | ▼▼▼ | 99% | 100% | 108% | 94% | 100% |
| 20250127 | 2,306 | 2,306 | 2,290 | 2,290 | 1,100 | -10 | 100% | 99% | 550% | ▼▼▼▼ | 99% | 100% | 108% | 94% | 100% |
| 20250128 | 2,315 | 2,315 | 2,295 | 2,295 | 300 | 5 | 100% | 99% | 27% | ▲ | 100% | 100% | 109% | 95% | 100% |
| 20250129 | 2,299 | 2,305 | 2,299 | 2,305 | 600 | 10 | 100% | 100% | 200% | ▲▲ | 100% | 100% | 109% | 95% | 101% |
| 20250130 | 2,302 | 2,305 | 2,298 | 2,305 | 900 | 0 | 100% | 100% | 150% | -- | 100% | 100% | 108% | 95% | 101% |
| 20250131 | 2,309 | 2,309 | 2,309 | 2,309 | 100 | 4 | 100% | 100% | 11% | ▲ | 100% | 99% | 108% | 95% | 101% |
| 20250203 | 2,315 | 2,315 | 2,305 | 2,305 | 500 | -4 | 100% | 100% | 500% | ▼ | 100% | 100% | 109% | 95% | 101% |
| 20250204 | 2,305 | 2,305 | 2,272 | 2,300 | 1,400 | -5 | 100% | 100% | 280% | ▼▼ | 100% | 101% | 109% | 95% | 100% |
| 20250205 | 2,300 | 2,300 | 2,300 | 2,300 | 200 | 0 | 100% | 100% | 14% | -- | 97% | 99% | 107% | 95% | 100% |
| 20250206 | 2,350 | 2,350 | 2,290 | 2,290 | 600 | -10 | 100% | 97% | 300% | ▼ | 101% | 102% | 110% | 94% | 100% |
| 20250207 | 2,280 | 2,295 | 2,280 | 2,295 | 300 | 5 | 100% | 101% | 50% | ▲ | 99% | 108% | 110% | 95% | 100% |
| 20250210 | 2,300 | 2,300 | 2,282 | 2,282 | 700 | -13 | 99% | 99% | 233% | ▼ | 101% | 109% | 110% | 94% | 100% |
| 20250212 | 2,302 | 2,370 | 2,302 | 2,333 | 1,100 | 51 | 102% | 101% | 157% | ▲ | 100% | 107% | 109% | 98% | 102% |
| 20250213 | 2,333 | 2,333 | 2,333 | 2,333 | 200 | 0 | 100% | 100% | 18% | -- | 100% | 108% | 110% | 99% | 102% |
| 20250214 | 2,318 | 2,324 | 2,318 | 2,324 | 700 | -9 | 100% | 100% | 350% | ▼ | 105% | 104% | 107% | 98% | 102% |
| 20250217 | 2,374 | 2,489 | 2,362 | 2,489 | 1,900 | 165 | 107% | 105% | 271% | ▲ | 98% | 98% | 100% | 100% | 109% |
| 20250218 | 2,539 | 2,539 | 2,490 | 2,499 | 1,800 | 10 | 100% | 98% | 95% | ▲▲ | 100% | 98% | 102% | 100% | 110% |
| 20250219 | 2,498 | 2,507 | 2,498 | 2,499 | 1,800 | 0 | 100% | 100% | 100% | -- | 98% | 98% | 101% | 100% | 110% |
| 20250220 | 2,513 | 2,513 | 2,467 | 2,467 | 800 | -32 | 99% | 98% | 44% | ▼ | 100% | 101% | 102% | 99% | 108% |
| 20250225 | 2,480 | 2,480 | 2,480 | 2,480 | 500 | 13 | 101% | 100% | 63% | ▲ | 100% | 103% | 92% | 99% | 109% |
| 20250226 | 2,431 | 2,431 | 2,421 | 2,421 | 200 | -59 | 98% | 100% | 40% | ▼ | 100% | 103% | 84% | 97% | 106% |
| 20250227 | 2,433 | 2,437 | 2,433 | 2,437 | 400 | 16 | 101% | 100% | 200% | ▲ | 101% | 103% | 82% | 98% | 107% |
| 20250228 | 2,441 | 2,475 | 2,440 | 2,475 | 1,400 | 38 | 102% | 101% | 350% | ▲▲ | 99% | 100% | 80% | 99% | 108% |
| 20250303 | 2,512 | 2,512 | 2,462 | 2,499 | 1,600 | 24 | 101% | 99% | 114% | ▲▲▲ | 100% | 100% | 81% | 100% | 110% |
| 20250304 | 2,500 | 2,500 | 2,500 | 2,500 | 600 | 1 | 100% | 100% | 38% | ▲▲▲▲ | 100% | 102% | 81% | 100% | 110% |
| 20250305 | 2,490 | 2,490 | 2,490 | 2,490 | 100 | -10 | 100% | 100% | 17% | ▼ | 100% | 102% | 80% | 100% | 109% |
| 20250306 | 2,500 | 2,511 | 2,500 | 2,511 | 700 | 21 | 101% | 100% | 700% | ▲ | 100% | 90% | 81% | 100% | 110% |
| 20250307 | 2,470 | 2,470 | 2,470 | 2,470 | 100 | -41 | 98% | 100% | 14% | ▼ | 100% | 82% | 79% | 98% | 108% |
| 20250310 | 2,511 | 2,511 | 2,501 | 2,511 | 400 | 41 | 102% | 100% | 400% | ▲ | 101% | 80% | 79% | 100% | 110% |
| 20250311 | 2,511 | 2,539 | 2,481 | 2,539 | 1,100 | 28 | 101% | 101% | 275% | ▲▲ | 88% | 79% | 76% | 100% | 111% |
| 20250312 | 2,539 | 2,596 | 2,223 | 2,226 | 24,700 | -313 | 88% | 88% | 2245% | ▼ | 101% | 99% | 94% | 88% | 100% |
| 20250313 | 2,026 | 2,137 | 2,009 | 2,050 | 29,800 | -176 | 92% | 101% | 121% | ▼▼ | 97% | 97% | 92% | 81% | 100% |
| 20250314 | 2,065 | 2,065 | 2,004 | 2,004 | 6,300 | -46 | 98% | 97% | 21% | ▼▼▼ | 98% | 97% | 93% | 79% | 100% |
| 20250317 | 2,054 | 2,054 | 2,010 | 2,010 | 3,300 | 6 | 100% | 98% | 52% | ▲ | 100% | 99% | 94% | 79% | 100% |
| 20250318 | 2,011 | 2,030 | 2,010 | 2,013 | 2,100 | 3 | 100% | 100% | 64% | ▲▲ | 100% | 99% | 94% | 79% | 100% |
| 20250319 | 2,012 | 2,024 | 2,010 | 2,010 | 3,100 | -3 | 100% | 100% | 148% | ▼ | 100% | 99% | 95% | 79% | 100% |
| 20250321 | 2,001 | 2,001 | 2,001 | 2,001 | 800 | -9 | 100% | 100% | 26% | ▼▼ | 100% | 97% | 92% | 79% | 100% |
| 20250324 | 2,000 | 2,010 | 2,000 | 2,000 | 2,600 | -1 | 100% | 100% | 325% | ▼▼▼ | 100% | 95% | 92% | 79% | 100% |
| 20250325 | 2,000 | 2,000 | 1,993 | 1,995 | 1,900 | -5 | 100% | 100% | 73% | ▼▼▼▼ | 100% | 95% | 93% | 79% | 100% |
| 20250326 | 1,987 | 1,993 | 1,983 | 1,983 | 1,600 | -12 | 99% | 100% | 84% | ▼▼▼▼▼ | 98% | 96% | 93% | 78% | 100% |
| 20250327 | 1,983 | 1,983 | 1,940 | 1,940 | 3,600 | -43 | 98% | 98% | 225% | ▼▼▼▼▼▼ | 98% | 97% | 95% | 76% | 100% |
| 20250328 | 1,940 | 1,940 | 1,904 | 1,906 | 6,600 | -34 | 98% | 98% | 183% | ▼▼▼▼▼▼▼ | 99% | 100% | 97% | 75% | 100% |
| 20250331 | 1,906 | 1,913 | 1,890 | 1,890 | 3,200 | -16 | 99% | 99% | 48% | ▼▼▼▼▼▼▼▼ | 100% | 100% | 98% | 74% | 100% |
| 20250401 | 1,891 | 1,934 | 1,891 | 1,894 | 900 | 4 | 100% | 100% | 28% | ▲ | 100% | 92% | 98% | 75% | 100% |
| 20250402 | 1,887 | 1,887 | 1,885 | 1,885 | 1,000 | -9 | 100% | 100% | 111% | ▼ | 100% | 98% | 0% | 74% | 100% |
| 20250403 | 1,885 | 1,886 | 1,880 | 1,880 | 900 | -5 | 100% | 100% | 90% | ▼▼ | 101% | 98% | 0% | 74% | 100% |
| 20250404 | 1,880 | 1,900 | 1,870 | 1,900 | 2,200 | 20 | 101% | 101% | 244% | ▲ | 101% | 106% | 0% | 75% | 101% |
| 20250408 | 1,718 | 1,758 | 1,718 | 1,738 | 500 | -162 | 91% | 101% | 23% | ▼ | 97% | 102% | 0% | 68% | 100% |
| 20250409 | 1,778 | 1,778 | 1,705 | 1,721 | 1,000 | -17 | 99% | 97% | 200% | ▼▼ | 98% | 95% | 0% | 68% | 100% |
| 20250410 | 1,871 | 1,871 | 1,839 | 1,839 | 400 | 118 | 107% | 98% | 40% | ▲ | 106% | 107% | 0% | 83% | 107% |
| 20250411 | 1,719 | 1,823 | 1,702 | 1,823 | 1,200 | -16 | 99% | 106% | 300% | ▼ | 98% | 100% | 0% | 89% | 106% |
| 20250414 | 1,850 | 1,850 | 1,810 | 1,810 | 300 | -13 | 99% | 98% | 25% | ▼▼ | 101% | 0% | 0% | 90% | 105% |
| 20250415 | 1,770 | 1,780 | 1,770 | 1,780 | 300 | -30 | 98% | 101% | 100% | ▼▼▼ | 100% | 0% | 0% | 88% | 103% |
| 20250416 | 1,780 | 1,780 | 1,780 | 1,780 | 100 | 0 | 100% | 100% | 33% | -- | 103% | 0% | 0% | 88% | 103% |
| 20250418 | 1,795 | 1,848 | 1,795 | 1,846 | 900 | 66 | 104% | 103% | 900% | ▲ | % | % | % | 92% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 38,100 | 0 | 31,900 | 0 | 6,200 |
| 2025-04-04 | 0 | 38,900 | 0 | 32,200 | 0 | 6,700 |
| 2025-03-28 | 0 | 40,400 | 0 | 32,700 | 0 | 7,700 |
| 2025-03-21 | 0 | 36,000 | 0 | 29,300 | 0 | 6,700 |
| 2025-03-14 | 0 | 36,100 | 0 | 29,500 | 0 | 6,600 |
| 2025-03-07 | 0 | 35,600 | 0 | 29,200 | 0 | 6,400 |
| 2025-02-28 | 0 | 33,500 | 0 | 29,200 | 0 | 4,300 |
| 2025-02-21 | 0 | 35,300 | 0 | 29,200 | 0 | 6,100 |
| 2025-02-14 | 0 | 35,500 | 0 | 30,100 | 0 | 5,400 |
| 2025-02-07 | 0 | 36,200 | 0 | 30,100 | 0 | 6,100 |
| 2025-01-31 | 0 | 35,000 | 0 | 29,700 | 0 | 5,300 |
| 2025-01-24 | 0 | 34,200 | 0 | 29,400 | 0 | 4,800 |
| 2025-01-17 | 0 | 33,700 | 0 | 29,200 | 0 | 4,500 |
| 2025-01-10 | 0 | 33,900 | 0 | 29,400 | 0 | 4,500 |
| 2024-12-27 | 0 | 34,500 | 0 | 28,800 | 0 | 5,700 |
| 2024-12-20 | 0 | 32,800 | 0 | 28,300 | 0 | 4,500 |
| 2024-12-13 | 0 | 34,000 | 0 | 28,300 | 0 | 5,700 |
| 2024-12-06 | 0 | 35,000 | 0 | 28,700 | 0 | 6,300 |
| 2024-11-29 | 0 | 33,900 | 0 | 28,700 | 0 | 5,200 |
| 2024-11-22 | 0 | 34,100 | 0 | 28,700 | 0 | 5,400 |
| 2024-11-15 | 0 | 33,900 | 0 | 28,700 | 0 | 5,200 |
| 2024-11-08 | 0 | 34,100 | 0 | 28,900 | 0 | 5,200 |
| 2024-11-01 | 0 | 33,700 | 0 | 28,900 | 0 | 4,800 |
| 2024-10-25 | 0 | 33,300 | 0 | 28,500 | 0 | 4,800 |
| 2024-10-18 | 0 | 32,800 | 0 | 27,800 | 0 | 5,000 |
| 2024-10-11 | 0 | 31,900 | 0 | 27,000 | 0 | 4,900 |
| 2024-10-04 | 0 | 30,500 | 0 | 25,100 | 0 | 5,400 |
| 2024-09-27 | 0 | 30,500 | 0 | 25,100 | 0 | 5,400 |
| 2024-09-20 | 0 | 29,700 | 0 | 24,300 | 0 | 5,400 |
| 2024-09-13 | 0 | 29,400 | 0 | 24,000 | 0 | 5,400 |
| 2024-09-06 | 0 | 30,100 | 0 | 24,200 | 0 | 5,900 |
| 2024-08-30 | 0 | 31,400 | 0 | 24,000 | 0 | 7,400 |
| 2024-08-23 | 0 | 31,800 | 0 | 24,400 | 0 | 7,400 |
| 2024-08-16 | 0 | 34,400 | 0 | 24,000 | 0 | 10,400 |
| 2024-08-09 | 0 | 38,200 | 0 | 23,500 | 0 | 14,700 |
| 2024-08-02 | 0 | 39,900 | 0 | 24,800 | 0 | 15,100 |
| 2024-07-26 | 0 | 42,500 | 0 | 25,300 | 0 | 17,200 |
| 2024-07-19 | 0 | 42,200 | 0 | 25,200 | 0 | 17,000 |
| 2024-07-12 | 0 | 41,800 | 0 | 25,300 | 0 | 16,500 |
| 2024-07-05 | 0 | 42,800 | 0 | 25,400 | 0 | 17,400 |
| 2024-06-28 | 0 | 42,400 | 0 | 25,600 | 0 | 16,800 |
| 2024-06-21 | 0 | 43,400 | 0 | 25,700 | 0 | 17,700 |
| 2024-06-14 | 0 | 46,500 | 0 | 26,700 | 0 | 19,800 |
| 2024-06-07 | 0 | 49,200 | 0 | 28,000 | 0 | 21,200 |
| 2024-05-31 | 0 | 51,200 | 0 | 28,000 | 0 | 23,200 |
| 2024-05-24 | 0 | 52,500 | 0 | 28,000 | 0 | 24,500 |
| 2024-05-17 | 0 | 54,700 | 0 | 28,000 | 0 | 26,700 |
| 2024-05-10 | 0 | 57,700 | 0 | 28,900 | 0 | 28,800 |
| 2024-05-02 | 0 | 58,700 | 0 | 28,700 | 0 | 30,000 |
| 2024-04-26 | 0 | 58,900 | 0 | 28,700 | 0 | 30,200 |
| 2024-04-19 | 0 | 61,300 | 0 | 31,800 | 0 | 29,500 |
| 2024-04-12 | 0 | 62,800 | 0 | 32,900 | 0 | 29,900 |
| 2024-04-05 | 0 | 64,000 | 0 | 33,300 | 0 | 30,700 |
| 2024-03-29 | 0 | 65,000 | 0 | 33,700 | 0 | 31,300 |
| 2024-03-22 | 0 | 70,300 | 0 | 34,000 | 0 | 36,300 |
| 2024-03-15 | 0 | 72,600 | 0 | 35,200 | 0 | 37,400 |
| 2024-03-08 | 0 | 85,400 | 0 | 46,000 | 0 | 39,400 |
| 2024-03-01 | 0 | 96,100 | 0 | 62,700 | 0 | 33,400 |
| 2024-02-22 | 0 | 93,000 | 0 | 61,900 | 0 | 31,100 |
| 2024-02-16 | 0 | 94,400 | 0 | 64,200 | 0 | 30,200 |
| 2024-02-09 | 0 | 100,500 | 0 | 71,600 | 0 | 28,900 |
| 2024-02-02 | 0 | 99,300 | 0 | 71,700 | 0 | 27,600 |
| 2024-01-26 | 0 | 85,500 | 0 | 55,400 | 0 | 30,100 |
| 2024-01-19 | 0 | 87,400 | 0 | 51,800 | 0 | 35,600 |
| 2024-01-12 | 0 | 76,500 | 0 | 50,200 | 0 | 26,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 0.49% | ▼ | -1,300 | 2,550 | 2,588 | 2,530 | 2,575 | 16,500 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 8,000 | 0.58% | ▼ | -1,400 | 2,600 | 2,750 | 2,600 | 2,700 | 8,200 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 9,400 | 0.68% | ▼ | -1,400 | 2,650 | 2,650 | 2,550 | 2,650 | 3,200 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 10,800 | 0.79% | ▼ | -1,200 | 2,659 | 2,790 | 2,659 | 2,790 | 2,900 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 12,000 | 0.88% | ▼ | -1,500 | 2,640 | 2,640 | 2,450 | 2,545 | 5,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 13,500 | 0.99% | ▼ | -1,400 | 2,024 | 2,120 | 2,000 | 2,022 | 6,000 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 14,900 | 1.09% | ▼ | -1,400 | 2,800 | 2,818 | 2,778 | 2,799 | 10,500 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 14,900 | 1.09% | ▼ | -1,400 | 2,800 | 2,818 | 2,778 | 2,799 | 10,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 16,300 | 1.19% | ▼ | -1,300 | 2,910 | 2,955 | 2,910 | 2,940 | 2,900 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 17,600 | 1.29% | ▼ | -200 | 2,618 | 2,675 | 2,617 | 2,675 | 14,300 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 17,800 | 1.30% | ▲ | 100 | 2,499 | 2,550 | 2,455 | 2,509 | 4,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 6,800 | 0.49% | ▼ | -100 | 2,525 | 2,561 | 2,525 | 2,561 | 1,300 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 6,900 | 0.50% | ▼ | -100 | 2,546 | 2,546 | 2,530 | 2,531 | 2,000 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 7,000 | 0.51% | ▼ | -200 | 2,555 | 2,582 | 2,545 | 2,546 | 2,100 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 7,200 | 0.52% | ▼ | -200 | 2,545 | 2,588 | 2,545 | 2,562 | 3,000 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 7,400 | 0.54% | ▼ | -100 | 2,569 | 2,576 | 2,542 | 2,573 | 1,800 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 7,500 | 0.55% | ▼ | -400 | 2,511 | 2,569 | 2,511 | 2,568 | 1,300 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 7,900 | 0.57% | ▼ | -100 | 2,541 | 2,599 | 2,541 | 2,560 | 2,400 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 8,000 | 0.58% | ▼ | -500 | 2,525 | 2,566 | 2,520 | 2,566 | 4,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 8,500 | 0.62% | ▼ | -300 | 2,550 | 2,551 | 2,509 | 2,546 | 2,500 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 8,800 | 0.64% | ▼ | -400 | 2,569 | 2,581 | 2,500 | 2,553 | 2,800 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 9,200 | 0.67% | ▼ | -400 | 2,570 | 2,600 | 2,531 | 2,570 | 4,300 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 9,600 | 0.70% | ▼ | -600 | 2,581 | 2,581 | 2,529 | 2,564 | 3,700 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 10,200 | 0.74% | ▼ | -100 | 2,575 | 2,575 | 2,552 | 2,575 | 500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 10,300 | 0.75% | ▼ | -300 | 2,541 | 2,581 | 2,541 | 2,576 | 1,900 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 10,600 | 0.77% | ▼ | -100 | 2,554 | 2,575 | 2,546 | 2,575 | 1,900 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 10,700 | 0.78% | ▼ | -200 | 2,549 | 2,555 | 2,509 | 2,555 | 2,800 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 10,900 | 0.80% | ▼ | -200 | 2,460 | 2,529 | 2,460 | 2,529 | 2,900 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 11,100 | 0.81% | ▼ | -400 | 2,496 | 2,496 | 2,419 | 2,460 | 2,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 11,500 | 0.84% | ▼ | -200 | 2,498 | 2,498 | 2,417 | 2,447 | 2,000 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 11,700 | 0.85% | ▼ | -400 | 2,536 | 2,536 | 2,320 | 2,450 | 7,900 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 12,100 | 0.88% | ▼ | -100 | 2,530 | 2,559 | 2,530 | 2,530 | 1,600 |
| 2024-04-22 | UBS AG | 6,800 | 0.49% | ▼ | -200 | 2,500 | 2,560 | 2,500 | 2,560 | 1,800 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 12,200 | 0.89% | ▼ | -100 | 2,451 | 2,540 | 2,451 | 2,500 | 2,500 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 12,300 | 0.90% | ▼ | -100 | 2,493 | 2,493 | 2,451 | 2,452 | 1,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 12,400 | 0.91% | ▼ | -500 | 2,424 | 2,487 | 2,411 | 2,475 | 2,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 12,900 | 0.94% | ▼ | -100 | 2,445 | 2,474 | 2,445 | 2,474 | 1,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 13,000 | 0.95% | ▼ | -200 | 2,412 | 2,440 | 2,385 | 2,440 | 2,500 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.96% | ▲ | 1,000 | 2,460 | 2,460 | 2,400 | 2,400 | 5,600 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 12,200 | 0.89% | ▲ | 100 | 2,423 | 2,469 | 2,422 | 2,444 | 1,600 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 12,100 | 0.88% | ▲ | 700 | 2,529 | 2,529 | 2,427 | 2,447 | 3,900 |
| 2024-04-02 | UBS AG | 7,000 | 0.51% | ▲ | 300 | 2,529 | 2,529 | 2,427 | 2,447 | 3,900 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 11,400 | 0.83% | ▼ | -400 | 2,493 | 2,503 | 2,458 | 2,503 | 2,700 |
| 2024-03-29 | UBS AG | 6,700 | 0.49% | ▼ | -1,200 | 2,493 | 2,503 | 2,458 | 2,503 | 2,700 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 11,800 | 0.86% | ▼ | -1,600 | 2,410 | 2,546 | 2,410 | 2,525 | 9,100 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 13,400 | 0.98% | ▼ | -200 | 2,400 | 2,420 | 2,384 | 2,410 | 12,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.99% | ▼ | -100 | 2,462 | 2,462 | 2,402 | 2,407 | 2,800 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 13,700 | 1.00% | ▼ | -500 | 2,475 | 2,485 | 2,420 | 2,420 | 7,100 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 17,700 | 1.29% | ▼ | -800 | 2,470 | 2,482 | 2,419 | 2,451 | 4,200 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 14,200 | 1.04% | ▼ | -200 | 2,470 | 2,482 | 2,419 | 2,451 | 4,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 14,400 | 1.05% | ▲ | 500 | 2,418 | 2,474 | 2,402 | 2,471 | 7,800 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 18,500 | 1.35% | ▼ | -1,900 | 2,492 | 2,492 | 2,403 | 2,418 | 10,400 |
| 2024-03-13 | UBS AG | 7,900 | 0.57% | ▼ | -1,300 | 2,518 | 2,553 | 2,480 | 2,529 | 18,000 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 20,400 | 1.49% | ▼ | -800 | 2,488 | 2,584 | 2,488 | 2,518 | 12,100 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 13,900 | 1.02% | ▲ | 700 | 2,488 | 2,584 | 2,488 | 2,518 | 12,100 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 1.55% | ▼ | -1,000 | 2,510 | 2,529 | 2,417 | 2,463 | 24,400 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.96% | ▲ | 1,900 | 2,510 | 2,529 | 2,417 | 2,463 | 24,400 |
| 2024-03-11 | UBS AG | 9,200 | 0.67% | ▲ | 1,800 | 2,510 | 2,529 | 2,417 | 2,463 | 24,400 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 22,200 | 1.62% | ▼ | -1,000 | 2,655 | 2,679 | 2,560 | 2,560 | 29,000 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 11,300 | 0.82% | ▲ | 400 | 2,655 | 2,679 | 2,560 | 2,560 | 29,000 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 23,200 | 1.70% | ▼ | -9,400 | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 |
| 2024-03-07 | Nomura International plc | 4,500 | 0.33% | ▼ | -2,800 | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 |
| 2024-03-07 | UBS AG | 7,400 | 0.54% | ▲ | 900 | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 2.39% | ▲ | 3,100 | 3,060 | 3,195 | 2,930 | 3,195 | 44,500 |
| 2024-03-06 | Nomura International plc | 7,300 | 0.53% | ▲ | 900 | 3,060 | 3,195 | 2,930 | 3,195 | 44,500 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 29,500 | 2.16% | ▲ | 2,200 | 3,005 | 3,190 | 2,940 | 3,130 | 30,600 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 10,900 | 0.80% | ▲ | 3,400 | 3,005 | 3,190 | 2,940 | 3,130 | 30,600 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 27,300 | 2.00% | ▲ | 4,000 | 2,871 | 3,220 | 2,773 | 3,030 | 47,900 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 7,500 | 0.55% | ▲ | 2,871 | 3,220 | 2,773 | 3,030 | 47,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250401 | 15:30 | Ｇ－ハウテレビジョン | 支配株主等に関する事項について |
| 20250317 | 15:30 | Ｇ－ハウテレビジョン | 会計監査人の異動に関するお知らせ |
| 20250317 | 15:30 | Ｇ－ハウテレビジョン | 監査等委員会設置会社への移行および定款の一部変更に関するお知らせ |
| 20250312 | 15:00 | Ｇ－ハウテレビジョン | 2025年1月期 第4四半期 決算説明資料 |
| 20250312 | 15:00 | Ｇ－ハウテレビジョン | 2025年1月期 決算短信〔日本基準〕（連結） |
| 20250228 | 15:00 | Ｇ－ハウテレビジョン | （開示事項の経過）海外子会社の設立完了に関するお知らせ |
| 20250217 | 15:30 | Ｇ－ハウテレビジョン | 本社移転に関するお知らせ |
| 20250217 | 18:00 | Ｇ－ハウテレビジョン | 海外子会社設立に関するお知らせ |
| 20241216 | 15:30 | Ｇ－ハウテレビジョン | 資金の借入に関するお知らせ |
| 20241211 | 15:30 | Ｇ－ハウテレビジョン | 2025年1月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241211 | 15:30 | Ｇ－ハウテレビジョン | 2025年1月期 第3四半期 決算説明資料 |
| 20241118 | 15:30 | Ｇ－ハウテレビジョン | 連結子会社との吸収分割（簡易吸収分割）契約締結に関するお知らせ |
| 20240911 | 15:00 | Ｇ－ハウテレビジョン | 2025年1月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240911 | 15:00 | Ｇ－ハウテレビジョン | 2025年1月期 第2四半期 決算説明資料 |
| 20240612 | 15:00 | Ｇ－ハウテレビジョン | 2025年1月期 第1四半期 決算説明資料 |
| 20240612 | 15:00 | Ｇ－ハウテレビジョン | 2025年1月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240424 | 15:00 | Ｇ－ハウテレビジョン | 支配株主等に関する事項について |
| 20240424 | 15:00 | Ｇ－ハウテレビジョン | 取締役及び執行役員の選任に関するお知らせ |
| 20240423 | 15:00 | Ｇ－ハウテレビジョン | 事業計画及び成長可能性に関する事項 |
| 20240401 | 15:00 | Ｇ－ハウテレビジョン | 株式会社ログリオの株式の取得（子会社化）完了に関するお知らせ |
| 20240311 | 15:00 | Ｇ－ハウテレビジョン | 資本金の減少（減資）に関するお知らせ |
| 20240311 | 15:00 | Ｇ－ハウテレビジョン | 株式会社ログリオの株式の取得（子会社化）に関するお知らせ |
| 20240311 | 15:00 | Ｇ－ハウテレビジョン | 株式会社ログリオの子会社化について（補足説明資料） |
| 20240306 | 15:00 | Ｇ－ハウテレビジョン | 2024年1月期 決算短信〔日本基準〕（非連結） |
| 20240306 | 15:00 | Ｇ－ハウテレビジョン | 2024年1月期 業績予想値と決算値の差異に関するお知らせ |
| 20240306 | 15:00 | Ｇ－ハウテレビジョン | 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
| 20240306 | 15:00 | Ｇ－ハウテレビジョン | 2024年1月期 第4四半期 決算説明資料 |
| 20240205 | 11:30 | Ｇ－ハウテレビジョン | 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 20240116 | 15:00 | Ｇ－ハウテレビジョン | （訂正）「譲渡制限付株式報酬としての新株式発行および自己株式の消却に関するお知らせ」の一部訂正について |
| 20240115 | 15:05 | Ｇ－ハウテレビジョン | 譲渡制限付株式報酬としての新株式発行および自己株式の消却に関するお知らせ |
| 20240115 | 15:05 | Ｇ－ハウテレビジョン | 会社分割（簡易新設分割）による子会社設立に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SXID | 350 | 2024-02-21 15:37 | 株式会社ハウテレビジョン | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7064 | 1 | 株式会社ハウテレビジョン | 2025-04-20 03:20:51 |
| 7064 | 2 | 株式会社ハウテレビジョン｜ニュース｜個人投資家向けオンライン会社説明会開催のお知らせ | 2024-11-21 22:30:34 |
| 7064 | 2 | 株式会社ハウテレビジョン｜免責事項 | 2024-06-15 02:37:34 |
| 7064 | 2 | 株式会社ハウテレビジョン｜電子公告 | 2024-06-15 02:37:33 |
| 7064 | 2 | 株式会社ハウテレビジョン｜各種お問い合わせ | 2024-06-15 02:37:28 |
| 7064 | 2 | 株式会社ハウテレビジョン｜よくある質問 | 2024-06-15 02:37:20 |
| 7064 | 2 | 株式会社ハウテレビジョン｜コーポレート・ガバナンス | 2024-06-15 02:37:19 |
| 7064 | 2 | 株式会社ハウテレビジョン｜株式情報 | 2024-06-15 02:37:18 |
| 7064 | 2 | 株式会社ハウテレビジョン｜IRカレンダー | 2024-06-15 02:37:16 |
| 7064 | 2 | 株式会社ハウテレビジョン｜業績ハイライト | 2024-06-15 02:37:15 |