7061--日本ホスピス-【サービス業】【看護】終末期ケアのホスピス住宅や訪問看護、在宅介護
売上高:98710-当期純利益:6810-総資産:151600-時価:9745749----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5661,5931,5431,58540,80025102%101%57%▲▲101%107%103%96%114%
202503111,5551,5891,5411,57848,200-7100%101%118%99%106%100%95%113%
202503121,5781,5981,5611,56637,500-1299%99%78%▼▼101%109%101%95%112%
202503131,5661,5941,5631,58025,20014101%101%67%105%109%101%95%109%
202503141,5701,6611,5701,649140,90069104%105%559%▲▲100%102%95%100%111%
202503171,6611,6761,6591,66741,00018101%100%29%▲▲▲100%94%95%100%112%
202503181,6731,6811,6351,68053,50013101%100%130%▲▲▲▲101%94%93%100%113%
202503191,6971,7331,6971,70689,90026102%101%168%▲▲▲▲▲99%93%92%100%114%
202503211,7191,7211,6771,69484,100-1299%99%94%97%98%98%99%114%
202503241,6141,6351,5301,565472,500-12992%97%562%▼▼99%100%101%92%105%
202503251,5711,5801,5291,550199,700-1599%99%42%▼▼▼103%100%102%91%104%
202503261,5491,6051,5411,59995,50049103%103%48%100%95%100%94%107%
202503271,5841,5951,5601,585105,700-1499%100%111%99%93%100%93%106%
202503281,5841,6441,5611,576101,900-999%99%96%▼▼96%91%98%92%106%
202503311,6161,6261,5281,550175,900-2698%96%173%▼▼▼97%93%102%91%100%
202504011,5611,5701,5111,511114,800-3997%97%65%▼▼▼▼96%96%105%89%100%
202504021,5151,5241,4461,460114,800-5197%96%100%▼▼▼▼▼105%104%113%86%100%
202504031,4001,4671,3771,467144,0007100%105%125%96%106%107%86%100%
202504041,4371,4521,3211,376245,100-9194%96%170%107%116%113%81%100%
202504081,3601,4501,3601,450107,40074105%107%44%96%113%112%85%105%
202504091,3981,3981,3161,345152,800-10593%96%142%100%108%106%79%100%
202504101,4651,4651,4211,45875,600113108%100%49%108%110%110%85%108%
202504111,4111,5261,3901,52382,80065104%108%110%▲▲99%99%98%89%113%
202504141,5981,6531,5801,581159,40058104%99%193%▲▲▲100%100%98%93%118%
202504151,5921,6001,5651,58666,3005100%100%42%▲▲▲▲97%97%98%93%118%
202504161,5841,5841,5131,53582,200-5197%97%124%101%100%102%90%114%
202504171,5261,5531,5261,54834,30013101%101%42%101%98%100%91%115%
202504181,5651,5961,5511,58554,60037102%101%159%▲▲98%98%99%94%118%
202504211,5691,5821,5281,53062,200-5597%98%114%100%100%102%96%114%
202504221,5301,5561,5141,52435,700-6100%100%57%▼▼99%98%76%95%113%
202504231,5411,5541,5151,52833,1004100%99%93%99%96%76%96%114%
202504241,5391,5411,5231,53121,8003100%99%66%▲▲100%95%77%97%114%
202504251,5311,5521,5131,53130,4000100%100%139%--99%98%79%97%114%
202504281,5271,5431,4801,50570,700-2698%99%233%99%103%80%95%112%
202504301,5001,5131,4561,481193,000-2498%99%273%▼▼98%105%82%93%110%
202505011,4811,5151,4401,455168,000-2698%98%87%▼▼▼100%108%84%92%108%
202505021,4501,4731,4501,45661,2001100%100%36%102%79%83%92%108%
202505071,4601,5171,4601,49573,20039103%102%120%▲▲103%72%81%94%111%
202505081,5011,5531,5011,55179,70056104%103%109%▲▲▲101%71%80%98%115%
202505091,5471,5631,5251,559117,5008101%101%147%▲▲▲▲100%97%107%98%116%
202505121,1591,1591,1591,15937,600-40074%100%32%101%110%116%73%100%
202505131,0691,0911,0561,0781,221,300-8193%101%3248%▼▼99%110%115%68%100%
202505141,0731,0971,0501,063417,700-1599%99%34%▼▼▼103%109%116%67%100%
202505151,0711,1221,0711,101266,90038104%103%64%101%102%111%69%104%
202505161,1121,1391,1011,119301,10018102%101%113%▲▲98%96%104%71%105%
202505191,1941,2121,1561,175285,10056105%98%95%▲▲▲98%98%104%74%111%
202505201,1951,2051,1661,170180,000-5100%98%63%98%104%107%74%110%
202505211,1581,1641,1301,13297,800-3897%98%54%▼▼101%107%110%73%106%
202505221,1241,1371,1221,13364,3001100%101%66%101%106%106%73%107%
202505231,1371,1701,1141,143110,70010101%101%172%▲▲99%102%0%73%108%
202505261,1931,2211,1641,176121,20033103%99%109%▲▲▲101%102%0%75%111%
202505271,1901,2201,1721,20453,80028102%101%44%▲▲▲▲100%100%0%77%113%
202505281,2041,2081,1911,19838,600-6100%100%72%100%101%0%77%113%
202505291,2001,2151,1841,20471,0006101%100%184%102%104%0%77%113%
202505301,1901,2161,1901,21259,0008101%102%83%▲▲99%102%0%78%114%
202506021,2121,2211,1981,20162,300-1199%99%106%98%101%0%77%113%
202506031,2011,2251,1651,17371,200-2898%98%114%▼▼102%0%0%75%110%
202506041,1841,2171,1671,21158,70038103%102%82%102%0%0%78%114%
202506051,2191,2391,2151,23948,80028102%102%83%▲▲98%0%0%79%117%
202506061,2391,2421,2091,20946,600-3098%98%95%%%%98%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,100928,9007,100767,6000161,300
2025-05-237,100931,1007,100760,9000170,200
2025-05-167,000997,6007,000799,4000198,200
2025-05-097,000690,2007,000548,5000141,700
2025-05-027,000680,8007,000527,3000153,500
2025-04-257,000543,3007,000391,7000151,600
2025-04-187,000532,2007,000381,1000151,100
2025-04-117,000533,5007,000386,0000147,500
2025-04-047,000560,9007,000395,4000165,500
2025-03-287,000484,3007,000321,5000162,800
2025-03-217,000466,8007,000335,1000131,700
2025-03-147,000469,4007,000334,8000134,600
2025-03-077,000474,7007,000335,6000139,100
2025-02-287,000489,2007,000329,8000159,400
2025-02-217,000483,2007,000333,6000149,600
2025-02-147,100505,7007,100350,4000155,300
2025-02-077,000471,1007,000307,7000163,400
2025-01-317,000476,1007,000308,1000168,000
2025-01-247,000510,7007,000331,2000179,500
2025-01-177,000514,2007,000329,6000184,600
2025-01-107,000510,6007,000329,5000181,100
2024-12-277,000525,7007,000347,3000178,400
2024-12-207,000543,9007,000347,1000196,800
2024-12-137,000546,2007,000352,5000193,700
2024-12-067,000729,8007,000493,7000236,100
2024-11-297,000719,2007,000494,6000224,600
2024-11-227,000693,6007,000502,3000191,300
2024-11-157,100671,6007,100502,5000169,100
2024-11-087,100628,9007,100471,3000157,600
2024-11-017,100623,1007,100471,7000151,400
2024-10-257,100629,8007,100469,3000160,500
2024-10-187,100643,0007,100487,5000155,500
2024-10-117,100656,6007,100483,9000172,700
2024-10-047,100668,2007,100482,7000185,500
2024-09-277,100692,9007,100494,7000198,200
2024-09-207,100704,8007,100500,3000204,500
2024-09-137,100715,0007,100500,8000214,200
2024-09-067,100699,7007,100477,5000222,200
2024-08-303,200711,9003,200478,1000233,800
2024-08-233,200740,2003,200476,8000263,400
2024-08-163,200746,2003,200473,1000273,100
2024-08-093,200669,0003,200359,5000309,500
2024-08-023,2001,172,9003,200480,4000692,500
2024-07-263,2001,175,0003,200529,3000645,700
2024-07-193,2001,169,8003,200521,6000648,200
2024-07-123,2001,179,9003,200509,8000670,100
2024-07-053,2001,208,7003,200512,9000695,800
2024-06-283,2001,183,8003,200517,2000666,600
2024-06-213,4001,124,5003,400488,8000635,700
2024-06-143,4001,191,5003,400551,9000639,600
2024-06-073,4001,250,8003,400592,8000658,000
2024-05-313,4001,274,5003,400606,2000668,300
2024-05-243,4001,333,1003,400638,9000694,200
2024-05-173,4001,334,9003,400635,0000699,900
2024-05-103,4001,365,6003,400629,4000736,200
2024-05-023,4001,400,4003,400640,7000759,700
2024-04-263,4001,433,7003,400636,3000797,400
2024-04-195,4001,432,6005,400635,2000797,400
2024-04-123,4001,431,3003,400637,6000793,700
2024-04-053,4001,427,1003,400617,7000809,400
2024-03-293,4001,390,4003,400594,4000796,000
2024-03-223,4001,339,7003,400571,6000768,100
2024-03-153,4001,305,1003,400561,1000744,000
2024-03-083,4001,305,7003,400527,8000777,900
2024-03-013,4001,227,8003,400518,4000709,400
2024-02-223,600931,1003,600435,0000496,100
2024-02-163,400685,1003,400377,0000308,100
2024-02-093,400539,1003,400338,9000200,200
2024-02-023,400512,7003,400336,3000176,400
2024-01-263,600522,1003,600333,2000188,900
2024-01-193,600541,8003,600340,7000201,100
2024-01-123,600511,3003,600324,9000186,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 モルガン・スタンレーMUFG証券株式会社147,5211.75%-5,4001,1841,2171,1671,21158,700
2025-06-03 モルガン・スタンレーMUFG証券株式会社152,9211.81%3,0001,2011,2251,1651,17371,200
2025-06-02 GOLDMAN SACHS INTERNATIONAL127,8081.51%5,8001,2121,2211,1981,20162,300
2025-05-30 GOLDMAN SACHS INTERNATIONAL122,0081.44%4,5001,1901,2161,1901,21259,000
2025-05-30 モルガン・スタンレーMUFG証券株式会社149,9211.77%-4,8001,1901,2161,1901,21259,000
2025-05-29 モルガン・スタンレーMUFG証券株式会社154,7211.83%7,3001,2001,2151,1841,20471,000
2025-05-28 モルガン・スタンレーMUFG証券株式会社147,4211.74%8,6001,2041,2081,1911,19838,600
2025-05-27 モルガン・スタンレーMUFG証券株式会社138,8211.64%6,6001,1901,2201,1721,20453,800
2025-05-23 モルガン・スタンレーMUFG証券株式会社132,2211.56%6,8001,1371,1701,1141,143110,700
2025-05-22 モルガン・スタンレーMUFG証券株式会社125,4211.48%-2,9001,1241,1371,1221,13364,300
2025-05-21 モルガン・スタンレーMUFG証券株式会社128,3211.52%13,2001,1581,1641,1301,13297,800
2025-05-20 モルガン・スタンレーMUFG証券株式会社115,1211.36%8,4001,1951,2051,1661,170180,000
2025-05-19 モルガン・スタンレーMUFG証券株式会社106,7211.26%28,1001,1941,2121,1561,175285,100
2025-05-16 モルガン・スタンレーMUFG証券株式会社78,6210.93%14,5001,1121,1391,1011,119301,100
2025-05-15 モルガン・スタンレーMUFG証券株式会社64,1210.76%12,2001,0711,1221,0711,101266,900
2025-05-15 GOLDMAN SACHS INTERNATIONAL117,5081.39%8,5001,0711,1221,0711,101266,900
2025-05-14 GOLDMAN SACHS INTERNATIONAL109,0081.29%8,5001,0731,0971,0501,063417,700
2025-05-14 Nomura International plc40,5850.48%-2,0341,0731,0971,0501,063417,700
2025-05-14 モルガン・スタンレーMUFG証券株式会社51,9210.61%1,0731,0971,0501,063417,700
2025-05-13 GOLDMAN SACHS INTERNATIONAL100,5081.19%-46,9001,0691,0911,0561,0781,221,300
2025-05-13 Nomura International plc42,6190.50%1,0691,0911,0561,0781,221,300
2025-05-07 GOLDMAN SACHS INTERNATIONAL147,4081.74%6,3001,4601,5171,4601,49573,200
2025-05-02 GOLDMAN SACHS INTERNATIONAL141,1081.67%6,6001,4501,4731,4501,45661,200
2025-05-01 GOLDMAN SACHS INTERNATIONAL134,5081.59%-8,0001,4811,5151,4401,455168,000
2025-04-21 GOLDMAN SACHS INTERNATIONAL142,5081.69%-2,0001,5691,5821,5281,53062,200
2025-03-24 GOLDMAN SACHS INTERNATIONAL144,5081.71%12,2001,6141,6351,5301,565472,500
2025-03-19 GOLDMAN SACHS INTERNATIONAL132,3081.56%-4,6001,6971,7331,6971,70689,900
2025-03-14 野村證券株式会社35,1080.42%-7,6001,5701,6611,5701,649140,900
2025-03-05 GOLDMAN SACHS INTERNATIONAL136,9081.65%-33,5001,6041,6341,5651,625127,600
2025-03-04 GOLDMAN SACHS INTERNATIONAL170,4082.06%-10,6001,5451,6151,5111,612120,200
2025-03-03 GOLDMAN SACHS INTERNATIONAL181,0082.18%-8,3001,5301,5671,5031,560129,800
2025-02-27 GOLDMAN SACHS INTERNATIONAL189,3082.29%-3,1001,5671,6481,5111,539196,400
2025-02-19 GOLDMAN SACHS INTERNATIONAL192,4082.32%3,8001,6381,6801,6021,62078,600
2025-02-14 GOLDMAN SACHS INTERNATIONAL188,6082.28%-5,2001,7001,7201,5921,655418,100
2025-02-13 GOLDMAN SACHS INTERNATIONAL193,8082.34%4,1001,4461,5051,4301,50096,100
2025-01-29 モルガン・スタンレーMUFG証券株式会社41,3210.49%-3,3001,4081,4201,3761,39828,100
2025-01-28 モルガン・スタンレーMUFG証券株式会社44,6210.53%-5,6001,3721,4191,3591,397116,500
2025-01-27 GOLDMAN SACHS INTERNATIONAL189,7082.29%-1,2001,3461,3901,3461,37255,700
2025-01-27 モルガン・スタンレーMUFG証券株式会社50,2210.60%-11,1001,3461,3901,3461,37255,700
2025-01-24 モルガン・スタンレーMUFG証券株式会社61,3210.74%-25,4001,2871,3391,2871,32456,100
2025-01-23 モルガン・スタンレーMUFG証券株式会社86,7211.04%10,4001,3091,3161,2801,29538,000
2025-01-23 GOLDMAN SACHS INTERNATIONAL190,9082.30%9001,3091,3161,2801,29538,000
2025-01-21 GOLDMAN SACHS INTERNATIONAL190,0082.29%-2,7001,3201,3391,2881,29052,100
2025-01-21 モルガン・スタンレーMUFG証券株式会社76,3210.92%23,6001,3201,3391,2881,29052,100
2025-01-20 モルガン・スタンレーMUFG証券株式会社52,7210.64%-10,1001,2921,3481,2921,32448,000
2025-01-17 モルガン・スタンレーMUFG証券株式会社62,8210.76%7,4001,3251,3251,2751,28960,100
2025-01-16 モルガン・スタンレーMUFG証券株式会社55,4210.67%13,9001,3571,3741,3281,32983,000
2025-01-16 GOLDMAN SACHS INTERNATIONAL192,7082.34%11,1001,3571,3741,3281,32983,000
2025-01-08 野村證券株式会社42,7080.51%1,3751,4201,3691,38353,200
2025-01-08 GOLDMAN SACHS INTERNATIONAL181,6082.20%6,0001,3751,4201,3691,38353,200
2025-01-06 GOLDMAN SACHS INTERNATIONAL175,6082.13%3,0001,3901,3971,3451,34568,900
2025-01-06 モルガン・スタンレーMUFG証券株式会社41,5210.50%2,7001,3901,3971,3451,34568,900
2024-12-27 モルガン・スタンレーMUFG証券株式会社38,8210.47%-9,5001,3821,4201,3811,38853,300
2024-12-25 モルガン・スタンレーMUFG証券株式会社48,3210.58%-2,8001,3591,3701,3401,35262,000
2024-12-23 GOLDMAN SACHS INTERNATIONAL172,6082.09%-1,2001,4231,4231,3631,37758,900
2024-12-17 GOLDMAN SACHS INTERNATIONAL173,8082.11%6,0001,3731,4191,3441,403127,000
2024-12-16 モルガン・スタンレーMUFG証券株式会社51,1210.62%2,1001,3501,3701,3301,37078,100
2024-12-13 モルガン・スタンレーMUFG証券株式会社49,0210.59%-1,6001,3451,3571,3311,34080,400
2024-12-12 GOLDMAN SACHS INTERNATIONAL167,8082.03%9,1001,2551,3331,2551,315164,600
2024-12-12 モルガン・スタンレーMUFG証券株式会社50,6210.61%-16,1001,2551,3331,2551,315164,600
2024-12-10 GOLDMAN SACHS INTERNATIONAL158,7081.92%3,3001,2631,2771,2551,26853,500
2024-12-09 モルガン・スタンレーMUFG証券株式会社66,7210.81%-9,9001,2401,2731,2341,26872,300
2024-12-04 モルガン・スタンレーMUFG証券株式会社76,6210.93%10,3001,3221,3221,2801,288131,900
2024-11-26 モルガン・スタンレーMUFG証券株式会社66,3210.80%3,4001,3501,3511,3111,35183,700
2024-11-21 モルガン・スタンレーMUFG証券株式会社62,9210.76%-7,0001,4261,4451,4051,43067,500
2024-11-19 GOLDMAN SACHS INTERNATIONAL155,4081.88%-8,1001,4961,5701,4601,541101,800
2024-11-19 モルガン・スタンレーMUFG証券株式会社69,9210.84%-6,7001,4961,5701,4601,541101,800
2024-11-18 モルガン・スタンレーMUFG証券株式会社76,6210.93%-11,4001,4731,5251,4531,525127,000
2024-11-15 GOLDMAN SACHS INTERNATIONAL163,5081.98%-4,5001,4791,5221,4101,504354,600
2024-11-15 モルガン・スタンレーMUFG証券株式会社88,0211.06%20,9001,4791,5221,4101,504354,600
2024-11-14 GOLDMAN SACHS INTERNATIONAL168,0082.04%20,3001,3011,3521,2931,301147,000
2024-11-13 GOLDMAN SACHS INTERNATIONAL147,7081.79%30,4001,3831,3831,3181,322129,500
2024-11-12 GOLDMAN SACHS INTERNATIONAL117,3081.42%8,5001,4201,4321,3901,39454,400
2024-11-08 モルガン・スタンレーMUFG証券株式会社67,1210.81%2,8001,4001,4161,3821,39382,800
2024-11-08 GOLDMAN SACHS INTERNATIONAL108,8081.32%4,1001,4001,4161,3821,39382,800
2024-11-07 モルガン・スタンレーMUFG証券株式会社64,3210.78%-1,7001,4321,4611,4111,43054,800
2024-11-07 GOLDMAN SACHS INTERNATIONAL104,7081.27%6,6001,4321,4611,4111,43054,800
2024-11-06 モルガン・スタンレーMUFG証券株式会社66,0210.80%4,5001,3911,4481,3911,44330,900
2024-10-31 GOLDMAN SACHS INTERNATIONAL98,1081.19%-8,4001,4231,4441,4081,44428,600
2024-10-31 モルガン・スタンレーMUFG証券株式会社61,5210.74%8,4001,4231,4441,4081,44428,600
2024-10-29 モルガン・スタンレーMUFG証券株式会社53,1210.64%-7,5001,4021,4461,3991,44645,400
2024-10-28 モルガン・スタンレーMUFG証券株式会社60,6210.73%-7,6001,3201,3981,3161,39837,900
2024-10-25 モルガン・スタンレーMUFG証券株式会社68,2210.82%10,1001,3511,3631,3101,33444,500
2024-10-24 モルガン・スタンレーMUFG証券株式会社58,1210.70%6,9001,3621,3751,3431,35553,100
2024-10-22 モルガン・スタンレーMUFG証券株式会社51,2210.62%11,3001,4891,4891,4151,42949,100
2024-10-21 モルガン・スタンレーMUFG証券株式会社39,9210.48%-2,8001,4331,4891,4271,48942,100
2024-10-16 モルガン・スタンレーMUFG証券株式会社42,7210.51%1,4881,4881,4461,46027,300
2024-10-07 GOLDMAN SACHS INTERNATIONAL106,5081.29%-8,0001,5011,5171,4791,51144,600
2024-09-27 GOLDMAN SACHS INTERNATIONAL114,5081.39%-8,7001,5811,5961,5641,59246,300
2024-09-25 GOLDMAN SACHS INTERNATIONAL123,2081.49%-23,8001,5871,6141,5231,54793,900
2024-09-24 GOLDMAN SACHS INTERNATIONAL147,0081.78%-17,7001,5421,5731,5251,56682,600
2024-09-20 GOLDMAN SACHS INTERNATIONAL164,7082.00%-12,0001,5461,5661,5141,53382,200
2024-09-18 GOLDMAN SACHS INTERNATIONAL176,7082.14%-11,4001,4191,4371,4021,42135,100
2024-09-17 GOLDMAN SACHS INTERNATIONAL188,1082.28%-5,6001,3901,4191,3761,39333,700
2024-09-13 GOLDMAN SACHS INTERNATIONAL193,7082.35%-11,9001,3631,4071,3631,37553,900
2024-09-11 GOLDMAN SACHS INTERNATIONAL205,6082.49%-6001,3821,4021,3051,31592,700
2024-09-09 GOLDMAN SACHS INTERNATIONAL206,2082.50%7001,3721,4021,3561,39082,500
2024-09-06 GOLDMAN SACHS INTERNATIONAL205,5082.49%-3,1001,4271,4861,4271,43290,300
2024-09-05 GOLDMAN SACHS INTERNATIONAL208,6082.53%5,7001,3891,4571,3871,43083,500
2024-09-04 GOLDMAN SACHS INTERNATIONAL202,9082.46%63,1001,4061,4261,3761,381209,700
2024-09-03 GOLDMAN SACHS INTERNATIONAL139,8081.69%1,3751,4561,3371,456353,700
2024-08-23 モルガン・スタンレーMUFG証券株式会社35,0210.42%-12,5001,3261,3451,3061,34578,600
2024-08-23 GOLDMAN SACHS INTERNATIONAL164,3081.99%-8,1001,3261,3451,3061,34578,600
2024-08-19 モルガン・スタンレーMUFG証券株式会社47,5210.57%-2,0001,3341,3961,3321,360107,600
2024-08-16 GOLDMAN SACHS INTERNATIONAL172,4082.09%8,2001,3831,3831,3201,349101,400
2024-08-16 モルガン・スタンレーMUFG証券株式会社49,5210.60%6,6001,3831,3831,3201,349101,400
2024-08-14 モルガン・スタンレーMUFG証券株式会社42,9210.52%1,2471,3561,2461,314338,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL164,2081.99%-4,3001,1771,2201,1761,219136,500
2024-08-08 GOLDMAN SACHS INTERNATIONAL168,5082.04%-10,6001,1061,1661,0951,12395,000
2024-08-06 GOLDMAN SACHS INTERNATIONAL179,1082.17%-21,5001,0621,1041,0301,092481,200
2024-08-05 GOLDMAN SACHS INTERNATIONAL200,6082.43%1,1521,176960972560,900
2024-08-05 UBS AG28,7000.34%-27,5001,1521,176960972560,900
2024-08-02 GOLDMAN SACHS INTERNATIONAL206,3082.50%3,3001,2951,3261,2521,252288,200
2024-08-01 GOLDMAN SACHS INTERNATIONAL203,0082.46%13,8001,4671,4671,3561,362252,000
2024-08-01 UBS AG56,2000.68%9,5001,4671,4671,3561,362252,000
2024-07-31 GOLDMAN SACHS INTERNATIONAL189,2082.29%14,3001,4721,4721,4341,46254,600
2024-07-31 UBS AG46,7000.56%-4,5001,4721,4721,4341,46254,600
2024-07-30 GOLDMAN SACHS INTERNATIONAL174,9082.12%23,7001,4701,4791,4501,47451,500
2024-07-30 UBS AG51,2000.62%-17,0001,4701,4791,4501,47451,500
2024-07-26 UBS AG68,2000.82%2,8001,4651,4881,4511,45429,200
2024-07-25 GOLDMAN SACHS INTERNATIONAL151,2081.83%12,5001,4461,4691,4401,45278,300
2024-07-25 UBS AG65,4000.79%-22,3001,4461,4691,4401,45278,300
2024-07-22 GOLDMAN SACHS INTERNATIONAL138,7081.68%7,6001,5111,5221,4811,49564,800
2024-07-12 モルガン・スタンレーMUFG証券株式会社29,0210.35%-14,7001,4201,5151,4201,511140,300
2024-07-12 GOLDMAN SACHS INTERNATIONAL131,1081.59%-6,6001,4201,5151,4201,511140,300
2024-07-12 UBS AG87,7001.06%-11,3001,4201,5151,4201,511140,300
2024-07-09 GOLDMAN SACHS INTERNATIONAL137,7081.67%8,5001,4441,4461,4061,422133,100
2024-07-09 UBS AG99,0001.20%6,5001,4441,4461,4061,422133,100
2024-07-05 UBS AG92,5001.12%30,1001,4731,4731,4391,45854,600
2024-07-05 XTX Markets Pte Ltd25,3000.30%-32,2001,4731,4731,4391,45854,600
2024-07-04 UBS AG62,4000.75%-8,6001,4731,5131,4701,47494,400
2024-07-04 UBS AG62,4000.75%-8,6001,4731,5131,4701,47494,400
2024-07-03 UBS AG71,0000.86%-3,6001,4381,4751,4271,47057,000
2024-07-03 XTX Markets Pte Ltd57,5000.69%-2,0001,4381,4751,4271,47057,000
2024-07-02 UBS AG74,6000.90%1,6001,4221,4411,4111,43151,300
2024-07-01 GOLDMAN SACHS INTERNATIONAL129,2081.56%6,0001,4591,4651,4231,42575,600
2024-07-01 UBS AG73,0000.88%9,6001,4591,4651,4231,42575,600
2024-07-01 モルガン・スタンレーMUFG証券株式会社43,7210.53%4,7001,4591,4651,4231,42575,600
2024-06-28 GOLDMAN SACHS INTERNATIONAL123,2081.49%-4,2001,4661,4741,4411,45758,400
2024-06-28 XTX Markets Pte Ltd59,5000.72%2,8001,4661,4741,4411,45758,400
2024-06-26 XTX Markets Pte Ltd56,7000.68%-1,0001,4411,4631,4211,45247,100
2024-06-25 UBS AG63,4000.77%-7,7001,4311,4541,4191,44080,300
2024-06-25 XTX Markets Pte Ltd57,7000.70%6001,4311,4541,4191,44080,300
2024-06-24 GOLDMAN SACHS INTERNATIONAL127,4081.54%5,4001,4651,4651,4221,434174,300
2024-06-24 UBS AG71,1000.86%-6,4001,4651,4651,4221,434174,300
2024-06-24 XTX Markets Pte Ltd57,1000.69%8,9001,4651,4651,4221,434174,300
2024-06-21 モルガン・スタンレーMUFG証券株式会社39,0210.47%-10,2001,4771,5061,4651,48042,600
2024-06-21 GOLDMAN SACHS INTERNATIONAL122,0081.48%-2,5001,4771,5061,4651,48042,600
2024-06-21 XTX Markets Pte Ltd48,2000.58%-8,1001,4771,5061,4651,48042,600
2024-06-20 GOLDMAN SACHS INTERNATIONAL124,5081.51%-13,9001,4501,4741,4421,46541,500
2024-06-20 UBS AG77,5000.94%21,3001,4501,4741,4421,46541,500
2024-06-19 UBS AG56,2000.68%19,6001,4641,4821,4451,46159,100
2024-06-18 GOLDMAN SACHS INTERNATIONAL138,4081.68%-9,7001,4981,5081,4671,47244,600
2024-06-18 モルガン・スタンレーMUFG証券株式会社49,2210.59%-1,8001,4981,5081,4671,47244,600
2024-06-11 モルガン・スタンレーMUFG証券株式会社51,0210.61%-12,2001,5271,5581,5201,52046,700
2024-06-10 GOLDMAN SACHS INTERNATIONAL148,1081.79%-8,0001,5481,5541,5111,52831,300
2024-06-06 XTX Markets Pte Ltd56,3000.68%-2,2001,5481,5501,4941,50667,400
2024-06-05 XTX Markets Pte Ltd58,5000.71%8,6001,4961,5351,4901,53465,100
2024-06-04 モルガン・スタンレーMUFG証券株式会社63,2210.76%-7,4001,4531,4951,4451,49451,800
2024-06-04 GOLDMAN SACHS INTERNATIONAL156,1081.89%-8,4001,4531,4951,4451,49451,800
2024-05-30 モルガン・スタンレーMUFG証券株式会社70,6210.85%-10,0001,4301,4671,4221,46438,100
2024-05-29 GOLDMAN SACHS INTERNATIONAL164,5081.99%-2,1001,4761,4781,4401,45434,300
2024-05-24 GOLDMAN SACHS INTERNATIONAL166,6082.02%4,3001,4051,4301,3941,41157,900
2024-05-23 モルガン・スタンレーMUFG証券株式会社80,6210.97%-8,8001,4651,4651,4201,42746,000
2024-05-21 XTX Markets Pte Ltd49,9000.60%1,0001,5041,5051,4751,48543,400
2024-05-21 モルガン・スタンレーMUFG証券株式会社89,4211.08%-1,8001,5041,5051,4751,48543,400
2024-05-20 XTX Markets Pte Ltd48,9000.59%-2,6001,4841,5251,4791,48559,100
2024-05-14 モルガン・スタンレーMUFG証券株式会社91,2211.10%3,9001,4851,5751,4851,55887,700
2024-05-14 UBS AG36,6000.44%-7,7001,4851,5751,4851,55887,700
2024-05-14 XTX Markets Pte Ltd51,5000.62%4,0001,4851,5751,4851,55887,700
2024-05-13 Barclays Capital Securities Ltd20,1200.24%-25,0001,4501,5601,4321,485279,600
2024-05-13 GOLDMAN SACHS INTERNATIONAL162,3081.97%-10,7001,4501,5601,4321,485279,600
2024-05-13 Nomura International plc21,3680.25%-21,7951,4501,5601,4321,485279,600
2024-05-13 UBS AG44,3000.53%-6,4001,4501,5601,4321,485279,600
2024-05-13 モルガン・スタンレーMUFG証券株式会社87,3211.06%19,5001,4501,5601,4321,485279,600
2024-05-10 GOLDMAN SACHS INTERNATIONAL173,0082.10%-25,9001,5571,5921,5461,568123,700
2024-05-10 Nomura International plc43,1630.52%1,5571,5921,5461,568123,700
2024-05-09 モルガン・スタンレーMUFG証券株式会社67,8210.82%5,9001,5341,5621,5041,528103,200
2024-05-09 GOLDMAN SACHS INTERNATIONAL198,9082.41%-10,6001,5341,5621,5041,528103,200
2024-05-08 Barclays Capital Securities Ltd45,1200.54%-11,0001,5061,5801,5061,561165,600
2024-05-07 モルガン・スタンレーMUFG証券株式会社61,9210.75%-7,0001,4571,5011,4571,49277,400
2024-05-07 UBS AG50,7000.61%1,5001,4571,5011,4571,49277,400
2024-05-02 UBS AG49,2000.59%1,4241,4441,4021,437106,600
2024-05-02 モルガン・スタンレーMUFG証券株式会社68,9210.83%-11,1001,4241,4441,4021,437106,600
2024-04-30 Barclays Capital Securities Ltd56,1200.68%-8,8001,4401,4501,4201,43372,900
2024-04-30 モルガン・スタンレーMUFG証券株式会社80,0210.97%-8,8001,4401,4501,4201,43372,900
2024-04-26 GOLDMAN SACHS INTERNATIONAL209,5082.54%11,7001,4441,4531,4271,43359,100
2024-04-25 XTX Markets Pte Ltd47,5000.57%-2,2001,4731,4861,4461,44681,300
2024-04-24 XTX Markets Pte Ltd49,7000.60%2,0001,5001,5131,4801,48885,900
2024-04-23 GOLDMAN SACHS INTERNATIONAL197,8082.42%5,3001,5061,5251,4831,49268,700
2024-04-22 Arrowstreet Collective Investment Trust - Arrowstreet International Equity EAFE Alpha Extension CIT40,9000.49%01,4741,5131,4601,51387,500
2024-04-22 モルガン・スタンレーMUFG証券株式会社88,8211.08%-5,0001,4741,5131,4601,51387,500
2024-04-22 Barclays Capital Securities Ltd64,9200.78%-3,8001,4741,5131,4601,51387,500
2024-04-19 XTX Markets Pte Ltd47,7000.58%-1,6001,4841,4951,4471,467138,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社93,8211.14%-6,9001,4851,5421,4781,50469,500
2024-04-18 GOLDMAN SACHS INTERNATIONAL192,5082.35%5,2001,4851,5421,4781,50469,500
2024-04-18 XTX Markets Pte Ltd49,3000.60%1,4001,4851,5421,4781,50469,500
2024-04-17 GOLDMAN SACHS INTERNATIONAL187,3082.29%-2,5001,5151,5211,4691,496160,500
2024-04-16 GOLDMAN SACHS INTERNATIONAL189,8082.32%2,2001,5501,5501,5061,51479,200
2024-04-16 モルガン・スタンレーMUFG証券株式会社100,7211.23%3,0001,5501,5501,5061,51479,200
2024-04-15 モルガン・スタンレーMUFG証券株式会社97,7211.19%-8,4001,5401,5941,5381,57046,200
2024-04-15 GOLDMAN SACHS INTERNATIONAL187,6082.29%-2,0001,5401,5941,5381,57046,200
2024-04-11 Barclays Capital Securities Ltd68,7200.84%5,8001,5221,5361,4941,530107,000
2024-04-11 GOLDMAN SACHS INTERNATIONAL189,6082.31%2,2001,5221,5361,4941,530107,000
2024-04-11 XTX Markets Pte Ltd47,9000.58%-2,3001,5221,5361,4941,530107,000
2024-04-10 GOLDMAN SACHS INTERNATIONAL187,4082.29%-8001,5451,5751,5351,54680,800
2024-04-09 GOLDMAN SACHS INTERNATIONAL188,2082.30%1,7001,5101,5441,4991,53767,500
2024-04-08 XTX Markets Pte Ltd50,2000.61%1,5001,5321,5341,4961,51387,400
2024-04-08 モルガン・スタンレーMUFG証券株式会社106,1211.29%-5,7001,5321,5341,4961,51387,400
2024-04-05 モルガン・スタンレーMUFG証券株式会社111,8211.36%-6,3001,5301,5441,5161,535117,100
2024-04-05 GOLDMAN SACHS INTERNATIONAL186,5082.28%-5,6001,5301,5441,5161,535117,100
2024-04-05 XTX Markets Pte Ltd48,7000.59%-5001,5301,5441,5161,535117,100
2024-04-04 Barclays Capital Securities Ltd62,9200.76%-4,9001,5601,5761,5361,562177,200
2024-04-04 モルガン・スタンレーMUFG証券株式会社118,1211.44%-18,1001,5601,5761,5361,562177,200
2024-04-03 モルガン・スタンレーMUFG証券株式会社136,2211.66%8,2001,5501,5581,5221,531245,500
2024-04-03 Barclays Capital Securities Ltd67,8200.82%27,4201,5501,5581,5221,531245,500
2024-04-03 GOLDMAN SACHS INTERNATIONAL192,1082.35%18,8001,5501,5581,5221,531245,500
2024-04-02 モルガン・スタンレーMUFG証券株式会社128,0211.56%5,9001,6101,6251,5981,598140,900
2024-04-01 Barclays Capital Securities Ltd40,4000.49%-1,0001,6621,6691,6171,629131,500
2024-04-01 XTX Markets Pte Ltd49,2000.60%2,8001,6621,6691,6171,629131,500
2024-03-29 モルガン・スタンレーMUFG証券株式会社122,1211.49%-10,3001,6311,6671,6221,65592,600
2024-03-29 MERRILL LYNCH INTERNATIONAL37,8000.46%-6,3001,6311,6671,6221,65592,600
2024-03-28 GOLDMAN SACHS INTERNATIONAL173,3082.12%5,7001,6381,6741,6141,63189,500
2024-03-28 MERRILL LYNCH INTERNATIONAL44,1000.53%-6001,6381,6741,6141,63189,500
2024-03-27 MERRILL LYNCH INTERNATIONAL44,7000.54%-18,4001,6551,6611,6301,638147,700
2024-03-26 GOLDMAN SACHS INTERNATIONAL167,6082.05%4,8001,6991,7101,6561,659163,600
2024-03-26 MERRILL LYNCH INTERNATIONAL63,1000.77%-6,1001,6991,7101,6561,659163,600
2024-03-26 XTX Markets Pte Ltd46,4000.56%9,3001,6991,7101,6561,659163,600
2024-03-25 モルガン・スタンレーMUFG証券株式会社132,4211.62%15,1001,7001,7481,6981,707149,200
2024-03-25 GOLDMAN SACHS INTERNATIONAL162,8081.99%13,6001,7001,7481,6981,707149,200
2024-03-25 MERRILL LYNCH INTERNATIONAL69,2000.84%-2,3001,7001,7481,6981,707149,200
2024-03-22 MERRILL LYNCH INTERNATIONAL71,5000.87%-2,3001,7021,7421,6811,730172,700
2024-03-22 モルガン・スタンレーMUFG証券株式会社117,3211.43%6,0001,7021,7421,6811,730172,700
2024-03-21 Arrowstreet Collective Investment Trust - Arrowstreet International Equity EAFE Alpha Extension CIT40,9000.50%1,7641,7681,7011,709172,300
2024-03-21 GOLDMAN SACHS INTERNATIONAL149,2081.82%3,4001,7641,7681,7011,709172,300
2024-03-21 MERRILL LYNCH INTERNATIONAL73,8000.90%-3,2001,7641,7681,7011,709172,300
2024-03-19 GOLDMAN SACHS INTERNATIONAL145,8081.78%15,6001,6991,7651,6631,745315,700
2024-03-19 MERRILL LYNCH INTERNATIONAL77,0000.94%-2,0001,6991,7651,6631,745315,700
2024-03-19 モルガン・スタンレーMUFG証券株式会社111,3211.38%-10,1001,6991,7651,6631,745315,700
2024-03-18 モルガン・スタンレーMUFG証券株式会社121,4211.50%2,9001,6251,6891,6001,672157,100
2024-03-18 Barclays Capital Securities Ltd41,4000.51%2,3001,6251,6891,6001,672157,100
2024-03-18 MERRILL LYNCH INTERNATIONAL79,0000.98%-5,5001,6251,6891,6001,672157,100
2024-03-18 XTX Markets Pte Ltd37,1000.46%-8,6001,6251,6891,6001,672157,100
2024-03-15 Barclays Capital Securities Ltd39,1000.48%-5,0001,6331,6651,5971,625182,100
2024-03-15 MERRILL LYNCH INTERNATIONAL84,5001.04%-1,3001,6331,6651,5971,625182,100
2024-03-15 モルガン・スタンレーMUFG証券株式会社118,5211.47%-3,0001,6331,6651,5971,625182,100
2024-03-14 モルガン・スタンレーMUFG証券株式会社121,5211.50%7,8001,6101,6361,5921,623235,000
2024-03-14 GOLDMAN SACHS INTERNATIONAL130,2081.61%6,8001,6101,6361,5921,623235,000
2024-03-14 MERRILL LYNCH INTERNATIONAL85,8001.06%5,5001,6101,6361,5921,623235,000
2024-03-14 XTX Markets Pte Ltd45,7000.56%9,2001,6101,6361,5921,623235,000
2024-03-13 モルガン・スタンレーMUFG証券株式会社113,7211.41%3,7001,6851,6861,6211,633159,300
2024-03-13 MERRILL LYNCH INTERNATIONAL80,3000.99%-1,1001,6851,6861,6211,633159,300
2024-03-12 モルガン・スタンレーMUFG証券株式会社110,0211.36%-6,3001,6351,6801,6111,679249,100
2024-03-12 GOLDMAN SACHS INTERNATIONAL123,4081.53%-10,7001,6351,6801,6111,679249,100
2024-03-12 MERRILL LYNCH INTERNATIONAL81,4001.00%-4,1001,6351,6801,6111,679249,100
2024-03-11 MERRILL LYNCH INTERNATIONAL85,5001.06%2,7001,6901,6921,6231,651442,600
2024-03-11 XTX Markets Pte Ltd36,5000.45%-6,7001,6901,6921,6231,651442,600
2024-03-08 モルガン・スタンレーMUFG証券株式会社116,3211.44%-16,1001,7571,7901,7341,735246,300
2024-03-08 GOLDMAN SACHS INTERNATIONAL134,1081.66%18,1001,7571,7901,7341,735246,300
2024-03-08 MERRILL LYNCH INTERNATIONAL82,8001.02%-2,4001,7571,7901,7341,735246,300
2024-03-07 Barclays Capital Securities Ltd44,1000.54%1,8441,8441,7651,767419,900
2024-03-07 GOLDMAN SACHS INTERNATIONAL116,0081.43%3,3001,8441,8441,7651,767419,900
2024-03-07 MERRILL LYNCH INTERNATIONAL85,2001.05%4,0001,8441,8441,7651,767419,900
2024-03-07 XTX Markets Pte Ltd43,2000.53%1,8441,8441,7651,767419,900
2024-03-07 モルガン・スタンレーMUFG証券株式会社132,4211.64%8,4001,8441,8441,7651,767419,900
2024-03-06 GOLDMAN SACHS INTERNATIONAL112,7081.39%-12,5001,7951,8681,7821,844190,400
2024-03-06 MERRILL LYNCH INTERNATIONAL81,2001.00%-13,7001,7951,8681,7821,844190,400
2024-03-05 モルガン・スタンレーMUFG証券株式会社124,0211.53%-9,7001,8011,8451,7811,820319,700
2024-03-05 GOLDMAN SACHS INTERNATIONAL125,2081.55%-4,8001,8011,8451,7811,820319,700
2024-03-05 MERRILL LYNCH INTERNATIONAL94,9001.17%3,1001,8011,8451,7811,820319,700
2024-03-04 MERRILL LYNCH INTERNATIONAL91,8001.13%15,7001,8881,8891,8121,819445,400

TDnet更新情報

報告日strtime銘柄タイトル
2025030316:00G-日本ホスピス (訂正)「事業計画及び成長可能性に関する事項」の一部訂正について
2025022816:00G-日本ホスピス 事業計画及び成長可能性に関する事項
2025021816:00G-日本ホスピス 2024年12月期 決算説明会資料
2025021716:00G-日本ホスピス 剰余金の配当に関するお知らせ
2025021716:00G-日本ホスピス 監査役候補者に関するお知らせ
2024122616:00G-日本ホスピス 連結子会社からの配当金受領に関するお知らせ
2024081315:00G-日本ホスピス 2024年12月期 第2四半期決算説明資料
2024081315:00G-日本ホスピス 2024年12月期 第2四半期決算FAQ
2024081315:00G-日本ホスピス 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024042515:00G-日本ホスピス 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024032615:00G-日本ホスピス 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024032615:00G-日本ホスピス 取締役の異動に関するお知らせ
2024031816:00G-日本ホスピス スギホールディングス株式会社とのホスピス施設の共同開発に関するお知らせ
2024031816:00G-日本ホスピス 資金の借入に関するお知らせ
2024022915:00G-日本ホスピス 事業計画及び成長可能性に関する事項
2024021916:00G-日本ホスピス 取締役候補者の選任に関するお知らせ
2024021916:00G-日本ホスピス 譲渡制限付株式報酬制度の導入に関するお知らせ
2024021315:00G-日本ホスピス 2023年12月期 決算説明資料
2024021315:00G-日本ホスピス 2023年12月期 決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VS053502025-05-21 09:44日本ホスピスホールディングス株式会社大和アセットマネジメント株式会社変更報告書(特例対象株券等)
S100VCAM3502025-03-06 09:37日本ホスピスホールディングス株式会社大和アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U91X3502024-08-21 10:03日本ホスピスホールディングス株式会社大和アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TALT3502024-04-19 10:37日本ホスピスホールディングス株式会社大和アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T7WR3502024-04-05 10:35日本ホスピスホールディングス(株)アセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報