7044--ピアラ-【サービス業】【EC】美容・健康領域に特化成果報酬モデル
売上高:90640-当期純利益:-9820-総資産:35430-時価:4538089----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102392402362386,3000100%100%64%--99%107%110%91%100%
2025031123823823323511,600-399%99%184%99%100%105%90%100%
20250312250265241247205,10012105%99%1768%102%100%106%95%105%
2025031324725824725248,6005102%102%24%▲▲100%100%101%97%107%
2025031425525825325514,4003101%100%30%▲▲▲97%99%103%98%109%
202503172582582512518,400-498%97%58%97%105%108%98%107%
2025031825525524624815,500-399%97%185%▼▼99%108%111%97%106%
2025031924925424524715,500-1100%99%100%▼▼▼103%105%111%96%105%
2025032124825524825510,2008103%103%66%98%103%108%100%109%
202503242552552482497,500-698%98%74%105%102%107%98%106%
20250325257291253269766,50020108%105%10220%96%96%103%100%114%
2025032626927225925985,100-1096%96%11%100%98%106%96%110%
2025032726026525926132,3002101%100%38%99%92%104%97%111%
2025032826526526026220,0001100%99%62%▲▲98%92%105%97%111%
2025033126226225325728,800-598%98%144%99%88%107%96%109%
202504012592592552569,400-1100%99%33%▼▼96%87%105%95%109%
2025040225625623924547,600-1196%96%506%▼▼▼101%98%129%91%104%
2025040323724723724014,400-598%101%30%▼▼▼▼97%100%129%89%102%
2025040423623822422829,100-1295%97%202%▼▼▼▼▼100%118%140%85%100%
2025040821821821121815,800-1096%100%54%▼▼▼▼▼▼104%124%187%81%100%
20250409215254210223893,1005102%104%5653%100%118%173%83%102%
2025041023323622723238,4009104%100%4%▲▲102%119%174%86%106%
2025041123224322723625,5004102%102%66%▲▲▲104%103%163%88%108%
20250414247278243257178,20021109%104%699%▲▲▲▲102%98%154%96%118%
2025041526127025826636,3009104%102%20%▲▲▲▲▲104%95%177%99%122%
202504162653452652762,958,50010104%104%8150%▲▲▲▲▲▲89%95%170%100%127%
20250417277284244246368,100-3089%89%12%103%106%222%89%113%
20250418248257242255105,7009104%103%29%101%104%234%92%117%
2025042125025524925237,800-399%101%36%102%108%238%91%116%
2025042224625724625219,9000100%102%53%--103%104%230%91%116%
2025042325526325426247,10010104%103%237%99%102%222%95%120%
2025042426426425926115,100-1100%99%32%100%117%225%95%120%
2025042526126626026117,0000100%100%113%--102%124%227%95%120%
2025042826127125126559,9004102%102%352%100%152%235%96%122%
2025043026527226026624,1001100%100%40%▲▲102%152%265%96%122%
20250501265294264269264,6003101%102%1098%▲▲▲105%125%242%97%123%
202505022903312863051,919,80036113%105%726%▲▲▲▲107%112%231%100%140%
20250507303323293323828,50018106%107%43%▲▲▲▲▲120%107%209%100%148%
202505083364033304032,062,40080125%120%249%▲▲▲▲▲▲85%92%165%100%185%
202505094254423503632,544,300-4090%85%123%96%135%202%90%163%
20250512347355326332569,600-3191%96%22%▼▼100%162%207%82%143%
20250513339357334340750,9008102%100%132%105%170%204%84%144%
20250514344383341361610,70021106%105%81%▲▲112%168%201%90%147%
20250515348390347390463,10029108%112%76%▲▲▲100%124%149%97%159%
2025051647047047047077,90080121%100%17%▲▲▲▲100%102%122%100%191%
2025051955055055055061,80080117%100%79%▲▲▲▲▲95%94%109%100%224%
202505206207405825864,944,30036107%95%8000%▲▲▲▲▲▲104%106%120%100%233%
20250521560587556585703,100-1100%104%14%94%105%108%100%232%
20250522595598551562401,200-2396%94%57%▼▼100%111%113%96%223%
20250523562596557563376,0001100%100%94%102%122%0%96%216%
20250526573608571582297,80019103%102%79%▲▲102%121%0%99%223%
20250527580600578592196,30010102%102%66%▲▲▲104%110%0%100%227%
20250528602631596624333,30032105%104%170%▲▲▲▲95%105%0%100%235%
20250529644646598611321,500-1398%95%96%115%110%0%98%230%
202505306107115997011,483,30090115%115%461%93%91%0%100%261%
20250602709750659662837,900-3994%93%56%98%98%0%94%217%
20250603652652619641325,000-2197%98%39%▼▼103%0%0%91%198%
20250604651714650673715,20032105%103%220%96%0%0%96%203%
20250605675679643645203,600-2896%96%28%99%0%0%92%194%
20250606645657636637105,400-899%99%52%▼▼%%%91%192%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-304,700468,4004,700196,6000271,800
2025-05-230422,8000175,7000247,100
2025-05-164,200376,1004,200154,3000221,800
2025-05-091,500478,3001,500182,2000296,100
2025-05-02700404,100700195,5000208,600
2025-04-250402,8000215,4000187,400
2025-04-180409,5000205,0000204,500
2025-04-110321,9000172,3000149,600
2025-04-040338,2000187,6000150,600
2025-03-280348,6000181,1000167,500
2025-03-210342,8000201,6000141,200
2025-03-140353,5000210,4000143,100
2025-03-070363,8000203,5000160,300
2025-02-280383,8000220,5000163,300
2025-02-210439,5000230,8000208,700
2025-02-140453,9000221,3000232,600
2025-02-070472,9000187,9000285,000
2025-01-310477,4000187,9000289,500
2025-01-240488,7000182,1000306,600
2025-01-170472,2000182,1000290,100
2025-01-100461,8000176,7000285,100
2024-12-270495,7000184,7000311,000
2024-12-200405,9000185,5000220,400
2024-12-130415,4000187,4000228,000
2024-12-060399,0000178,9000220,100
2024-11-290372,2000169,4000202,800
2024-11-220364,7000170,1000194,600
2024-11-150360,6000167,6000193,000
2024-11-080369,6000165,6000204,000
2024-11-010376,1000165,4000210,700
2024-10-250384,3000159,0000225,300
2024-10-180420,7000173,5000247,200
2024-10-110451,1000174,5000276,600
2024-10-040424,8000169,5000255,300
2024-09-270431,1000174,5000256,600
2024-09-200434,0000172,3000261,700
2024-09-130472,2000175,2000297,000
2024-09-060465,9000167,6000298,300
2024-08-300534,2000152,4000381,800
2024-08-23600399,200600149,4000249,800
2024-08-160327,5000154,3000173,200
2024-08-090332,4000147,6000184,800
2024-08-020286,8000159,4000127,400
2024-07-260305,0000158,3000146,700
2024-07-190306,7000156,6000150,100
2024-07-120296,9000155,0000141,900
2024-07-050285,4000146,2000139,200
2024-06-280283,5000143,3000140,200
2024-06-210276,8000141,8000135,000
2024-06-140277,1000142,5000134,600
2024-06-070281,2000148,5000132,700
2024-05-310278,2000144,6000133,600
2024-05-240292,5000142,7000149,800
2024-05-170295,6000144,0000151,600
2024-05-100290,2000137,5000152,700
2024-05-020290,8000137,1000153,700
2024-04-260287,0000137,0000150,000
2024-04-190288,3000136,4000151,900
2024-04-120303,5000143,6000159,900
2024-04-050300,7000144,7000156,000
2024-03-290286,0000133,9000152,100
2024-03-220271,4000133,7000137,700
2024-03-150271,7000133,8000137,900
2024-03-080274,3000133,2000141,100
2024-03-010274,4000142,9000131,500
2024-02-220276,3000151,0000125,300
2024-02-160285,2000148,0000137,200
2024-02-090319,8000151,5000168,300
2024-02-021,000335,3001,000141,1000194,200
2024-01-260286,6000159,5000127,100
2024-01-190287,5000160,1000127,400
2024-01-120283,6000160,7000122,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 JPM Securities Japan Co Ltd.81,5231.10%2,200651714650673715,200
2025-06-02 JPM Securities Japan Co Ltd.79,3231.07%15,000709750659662837,900
2025-05-30 JPM Securities Japan Co Ltd.64,3230.87%-4,0006107115997011,483,300
2025-05-28 JPM Securities Japan Co Ltd.68,3230.92%9,900602631596624333,300
2025-05-27 JPM Securities Japan Co Ltd.58,4230.79%-2,300580600578592196,300
2025-05-26 JPM Securities Japan Co Ltd.60,7230.82%5,200573608571582297,800
2025-05-23 JPM Securities Japan Co Ltd.55,5230.75%562596557563376,000
2025-05-22 JPM Securities Japan Co Ltd.43,7230.59%-7,700595598551562401,200
2025-05-21 JPM Securities Japan Co Ltd.51,4230.69%560587556585703,100
2025-05-15 JPM Securities Japan Co Ltd.56,9230.77%10,100348390347390463,100
2025-05-14 JPM Securities Japan Co Ltd.46,8230.63%9,300344383341361610,700
2025-05-13 JPM Securities Japan Co Ltd.37,5230.50%339357334340750,900
2025-05-08 UBS AG32,3670.43%-16,4003364033304032,062,400
2025-05-07 UBS AG48,7670.66%8,900303323293323828,500
2025-05-02 UBS AG39,8670.54%2903312863051,919,800
2025-04-18 UBS AG34,9670.47%-3,100248257242255105,700
2025-04-17 UBS AG38,0670.51%-13,600277284244246368,100
2025-04-16 UBS AG51,6670.70%2653452652762,958,500
2025-03-27 UBS AG35,7670.48%-6,70026026525926132,300
2025-03-25 UBS AG42,4670.57%6,000257291253269766,500
2025-03-21 UBS AG36,4670.49%-3,00024825524825510,200
2025-03-13 UBS AG39,4670.53%-11,40024725824725248,600
2025-02-27 UBS AG50,8670.69%-6,60024524724324318,400
2025-01-28 Nomura International plc35,0570.48%-8,04425025024424715,100
2025-01-24 UBS AG57,4670.79%-3,30024825123325140,800
2025-01-15 Nomura International plc43,1010.59%-4,78024324423724117,400
2025-01-08 UBS AG60,7670.83%4,40024825124424961,300
2024-12-30 Nomura International plc47,8810.66%-5,263234245234234261,900
2024-12-30 UBS AG56,3670.77%-2,900234245234234261,900
2024-12-27 Nomura International plc53,1440.73%2793112452502,639,100
2024-12-27 UBS AG59,2670.81%2793112452502,639,100
2024-12-20 Nomura International plc49,9870.69%-4,39422522922322317,800
2024-12-16 Nomura International plc54,3810.76%5,20023723722722726,900
2024-12-13 Nomura International plc49,1810.69%-1,30023825023223669,800
2024-12-12 Nomura International plc50,4810.70%2,05023824322823249,000
2024-12-06 Nomura International plc48,4310.67%-7,18323723722622790,300
2024-11-28 Nomura International plc55,6140.78%-5,89926126225225242,000
2024-11-21 Nomura International plc61,5130.86%-4,39427427627027445,400
2024-11-20 Nomura International plc65,9070.92%2,41029229227127473,500
2024-11-19 Nomura International plc63,4970.89%-6,393275296275287147,100
2024-11-11 Nomura International plc69,8900.98%-7,19726226626126312,700
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.35,3100.49%-7,20026726725826132,900
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.42,5100.59%-6,90025926424726331,500
2024-10-28 Nomura International plc77,0871.08%-1,70025926424726331,500
2024-10-25 Nomura International plc78,7871.10%2,00025826025725720,400
2024-10-24 Nomura International plc76,7871.07%-3,99725825925425614,100
2024-10-22 Integrated Core Strategies (Asia) Pte. Ltd.49,4100.69%-6,10026527125725741,400
2024-10-21 Nomura International plc80,7841.13%-10,992255275255268129,600
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.55,5100.77%-3,10025125224824920,800
2024-10-16 Nomura International plc91,7761.28%-5,25425225524525043,600
2024-10-15 UBS AG24,4670.34%-12,60024926024525786,100
2024-10-11 UBS AG37,0670.52%258263246246147,300
2024-10-10 Nomura International plc97,0301.36%6,501264280253260220,500
2024-10-09 Barclays Capital Securities Ltd34,6540.48%-5,70026426825825883,500
2024-10-08 Nomura International plc90,5291.27%-8,796254266254264173,300
2024-10-07 Barclays Capital Securities Ltd40,3540.56%263293256257586,700
2024-10-07 Nomura International plc99,3251.39%12,201263293256257586,700
2024-10-04 Nomura International plc87,1241.22%-7,69725426625125578,600
2024-10-03 Nomura International plc94,8211.33%-7,68525025425025230,300
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.58,6100.82%7,80024525124324845,600
2024-10-01 Nomura International plc102,5061.43%7,102259273244251195,800
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.50,8100.71%5,75525126225126147,500
2024-09-27 Nomura International plc95,4041.33%-5,70525126225126147,500
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.45,0550.63%7,93525725724625268,600
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.37,1200.52%26126825926549,700
2024-09-20 Nomura International plc101,1091.41%-10,22026126825926549,700
2024-09-17 Nomura International plc111,3291.56%-15,29826226925225782,600
2024-09-13 Nomura International plc126,6271.77%27027026026053,500
2024-09-10 Nomura International plc140,5111.97%-6,69027828627327378,500
2024-09-09 Nomura International plc147,2012.06%-5,529273282265276135,500
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.23,4950.32%-18,500289299286289153,500
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.41,9950.58%-31,300277298276288269,900
2024-09-05 Nomura International plc152,7302.14%-23,011277298276288269,900
2024-09-04 Nomura International plc175,7412.46%71,2733003412792801,382,500
2024-09-02 Nomura International plc104,4681.46%-18,612330330307308245,600
2024-08-30 Nomura International plc123,0801.72%331343318324317,000
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.73,2951.02%338346331339212,500
2024-08-29 Nomura International plc135,0771.89%338346331339212,500
2024-08-23 Nomura International plc46,5770.65%3633643303401,259,100
2024-08-22 UBS AG00.00%-123,4673083923003786,113,300
2024-08-21 UBS AG123,4671.73%22,6002883352883123,251,900
2024-08-20 UBS AG100,8671.41%40,2003113252662813,404,500
2024-08-19 UBS AG60,6670.85%2623132572742,382,500

TDnet更新情報

報告日strtime銘柄タイトル
2025052617:30ピアラ 当座貸越契約の締結に関するお知らせ
2025032716:00ピアラ 上場維持基準の適合に向けた計画書について
2025032617:00ピアラ (再訂正・数値データ再訂正)「2024年12月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025022517:00ピアラ (取消)「資本金の額の減少に関するお知らせ」の取消について
2025022517:00ピアラ 資本金の額の減少及びその他資本剰余金の処分(繰越利益剰余金の欠損補填)に関するお知らせ
2025022117:00ピアラ (訂正・数値データ訂正)「2024年12月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025022117:00ピアラ (訂正)「2024年12月期 通期決算補足資料」の一部訂正について
2025022117:00ピアラ (訂正)「2024年12月期 通期(連結・個別)業績予想と実績値との差異に関するお知らせ」の一部訂正について
2025022117:00ピアラ 関係会社株式評価損の計上に関するお知らせ
2025022117:00ピアラ 資本金の額の減少に関するお知らせ
2025022117:00ピアラ 公認会計士等の異動に関するお知らせ
2025021316:00ピアラ 2024年12月期 決算短信〔日本基準〕(連結)
2025021316:00ピアラ 2024年12月期 通期決算補足資料
2025021316:00ピアラ 2024年12月期 通期(連結・個別)業績予想と実績値との差異に関するお知らせ
2025020316:00ピアラ 第三者割当による新株式発行に係る払込完了に関するお知らせ
2025010716:00ピアラ (訂正)「資本業務提携契約の締結及び第三者割当による新株式発行に関するお知らせ」の一部訂正について
2024122617:00ピアラ 資本業務提携契約の締結及び第三者割当による新株式発行に関するお知らせ
2024121817:00ピアラ 第三者割当による新株式発行に係る払込完了に関するお知らせ
2024120215:30ピアラ 第三者割当による新株式発行に関するお知らせ
2024081415:00ピアラ 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081415:00ピアラ 2024年12月期 第2四半期(中間期)決算補足資料
2024081415:00ピアラ 2024年12月期 第2四半期(連結・個別)業績予想と実績値との差異に関するお知らせ
2024072217:00ピアラ 連結子会社の異動(株式譲渡)及び特別利益計上に関するお知らせ
2024051517:00ピアラ 2024年12月期 第1四半期決算短信〔日本基準〕(連結)
2024051517:00ピアラ 2024年12月期 第1四半期決算補足資料
2024040115:00ピアラ (開示事項の経過)会社分割(簡易新設分割)による子会社設立完了に関するお知らせ
2024030512:00ピアラ 株式会社ジョシュアツリーの株式取得に関する補足資料
2024030419:00ピアラ 株式会社ジョシュアツリーの株式取得(子会社化)に関するお知らせ
2024022217:00ピアラ 会社分割(簡易新設分割)による子会社設立に関するお知らせ
2024022217:00ピアラ 会社分割(簡易新設分割)による子会社設立に関する補足資料
2024021317:00ピアラ 2023年12月期 決算短信〔日本基準〕(連結)
2024021317:00ピアラ 2023年12月期通期決算補足資料
2024021317:00ピアラ 2023年12月期通期(連結・個別)業績予想と実績の差異及び特別損失の計上並びに役員報酬の一部自主返納に関するお知らせ
2024021317:00ピアラ 株式取得(子会社化)に関する基本合意のお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VUI63502025-05-30 16:00株式会社ピアラ飛鳥 貴雄変更報告書
S100UD483502024-09-17 17:00株式会社ピアラ株式会社大石キャピタル変更報告書
S100U7CB3502024-08-09 13:26株式会社ピアラ飛鳥 貴雄変更報告書

企業サイト更新情報