intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 239 | 240 | 236 | 238 | 6,300 | 0 | 100% | 100% | 64% | -- | 99% | 107% | 110% | 91% | 100% |
20250311 | 238 | 238 | 233 | 235 | 11,600 | -3 | 99% | 99% | 184% | ▼ | 99% | 100% | 105% | 90% | 100% |
20250312 | 250 | 265 | 241 | 247 | 205,100 | 12 | 105% | 99% | 1768% | ▲ | 102% | 100% | 106% | 95% | 105% |
20250313 | 247 | 258 | 247 | 252 | 48,600 | 5 | 102% | 102% | 24% | ▲▲ | 100% | 100% | 101% | 97% | 107% |
20250314 | 255 | 258 | 253 | 255 | 14,400 | 3 | 101% | 100% | 30% | ▲▲▲ | 97% | 99% | 103% | 98% | 109% |
20250317 | 258 | 258 | 251 | 251 | 8,400 | -4 | 98% | 97% | 58% | ▼ | 97% | 105% | 108% | 98% | 107% |
20250318 | 255 | 255 | 246 | 248 | 15,500 | -3 | 99% | 97% | 185% | ▼▼ | 99% | 108% | 111% | 97% | 106% |
20250319 | 249 | 254 | 245 | 247 | 15,500 | -1 | 100% | 99% | 100% | ▼▼▼ | 103% | 105% | 111% | 96% | 105% |
20250321 | 248 | 255 | 248 | 255 | 10,200 | 8 | 103% | 103% | 66% | ▲ | 98% | 103% | 108% | 100% | 109% |
20250324 | 255 | 255 | 248 | 249 | 7,500 | -6 | 98% | 98% | 74% | ▼ | 105% | 102% | 107% | 98% | 106% |
20250325 | 257 | 291 | 253 | 269 | 766,500 | 20 | 108% | 105% | 10220% | ▲ | 96% | 96% | 103% | 100% | 114% |
20250326 | 269 | 272 | 259 | 259 | 85,100 | -10 | 96% | 96% | 11% | ▼ | 100% | 98% | 106% | 96% | 110% |
20250327 | 260 | 265 | 259 | 261 | 32,300 | 2 | 101% | 100% | 38% | ▲ | 99% | 92% | 104% | 97% | 111% |
20250328 | 265 | 265 | 260 | 262 | 20,000 | 1 | 100% | 99% | 62% | ▲▲ | 98% | 92% | 105% | 97% | 111% |
20250331 | 262 | 262 | 253 | 257 | 28,800 | -5 | 98% | 98% | 144% | ▼ | 99% | 88% | 107% | 96% | 109% |
20250401 | 259 | 259 | 255 | 256 | 9,400 | -1 | 100% | 99% | 33% | ▼▼ | 96% | 87% | 105% | 95% | 109% |
20250402 | 256 | 256 | 239 | 245 | 47,600 | -11 | 96% | 96% | 506% | ▼▼▼ | 101% | 98% | 129% | 91% | 104% |
20250403 | 237 | 247 | 237 | 240 | 14,400 | -5 | 98% | 101% | 30% | ▼▼▼▼ | 97% | 100% | 129% | 89% | 102% |
20250404 | 236 | 238 | 224 | 228 | 29,100 | -12 | 95% | 97% | 202% | ▼▼▼▼▼ | 100% | 118% | 140% | 85% | 100% |
20250408 | 218 | 218 | 211 | 218 | 15,800 | -10 | 96% | 100% | 54% | ▼▼▼▼▼▼ | 104% | 124% | 187% | 81% | 100% |
20250409 | 215 | 254 | 210 | 223 | 893,100 | 5 | 102% | 104% | 5653% | ▲ | 100% | 118% | 173% | 83% | 102% |
20250410 | 233 | 236 | 227 | 232 | 38,400 | 9 | 104% | 100% | 4% | ▲▲ | 102% | 119% | 174% | 86% | 106% |
20250411 | 232 | 243 | 227 | 236 | 25,500 | 4 | 102% | 102% | 66% | ▲▲▲ | 104% | 103% | 163% | 88% | 108% |
20250414 | 247 | 278 | 243 | 257 | 178,200 | 21 | 109% | 104% | 699% | ▲▲▲▲ | 102% | 98% | 154% | 96% | 118% |
20250415 | 261 | 270 | 258 | 266 | 36,300 | 9 | 104% | 102% | 20% | ▲▲▲▲▲ | 104% | 95% | 177% | 99% | 122% |
20250416 | 265 | 345 | 265 | 276 | 2,958,500 | 10 | 104% | 104% | 8150% | ▲▲▲▲▲▲ | 89% | 95% | 170% | 100% | 127% |
20250417 | 277 | 284 | 244 | 246 | 368,100 | -30 | 89% | 89% | 12% | ▼ | 103% | 106% | 222% | 89% | 113% |
20250418 | 248 | 257 | 242 | 255 | 105,700 | 9 | 104% | 103% | 29% | ▲ | 101% | 104% | 234% | 92% | 117% |
20250421 | 250 | 255 | 249 | 252 | 37,800 | -3 | 99% | 101% | 36% | ▼ | 102% | 108% | 238% | 91% | 116% |
20250422 | 246 | 257 | 246 | 252 | 19,900 | 0 | 100% | 102% | 53% | -- | 103% | 104% | 230% | 91% | 116% |
20250423 | 255 | 263 | 254 | 262 | 47,100 | 10 | 104% | 103% | 237% | ▲ | 99% | 102% | 222% | 95% | 120% |
20250424 | 264 | 264 | 259 | 261 | 15,100 | -1 | 100% | 99% | 32% | ▼ | 100% | 117% | 225% | 95% | 120% |
20250425 | 261 | 266 | 260 | 261 | 17,000 | 0 | 100% | 100% | 113% | -- | 102% | 124% | 227% | 95% | 120% |
20250428 | 261 | 271 | 251 | 265 | 59,900 | 4 | 102% | 102% | 352% | ▲ | 100% | 152% | 235% | 96% | 122% |
20250430 | 265 | 272 | 260 | 266 | 24,100 | 1 | 100% | 100% | 40% | ▲▲ | 102% | 152% | 265% | 96% | 122% |
20250501 | 265 | 294 | 264 | 269 | 264,600 | 3 | 101% | 102% | 1098% | ▲▲▲ | 105% | 125% | 242% | 97% | 123% |
20250502 | 290 | 331 | 286 | 305 | 1,919,800 | 36 | 113% | 105% | 726% | ▲▲▲▲ | 107% | 112% | 231% | 100% | 140% |
20250507 | 303 | 323 | 293 | 323 | 828,500 | 18 | 106% | 107% | 43% | ▲▲▲▲▲ | 120% | 107% | 209% | 100% | 148% |
20250508 | 336 | 403 | 330 | 403 | 2,062,400 | 80 | 125% | 120% | 249% | ▲▲▲▲▲▲ | 85% | 92% | 165% | 100% | 185% |
20250509 | 425 | 442 | 350 | 363 | 2,544,300 | -40 | 90% | 85% | 123% | ▼ | 96% | 135% | 202% | 90% | 163% |
20250512 | 347 | 355 | 326 | 332 | 569,600 | -31 | 91% | 96% | 22% | ▼▼ | 100% | 162% | 207% | 82% | 143% |
20250513 | 339 | 357 | 334 | 340 | 750,900 | 8 | 102% | 100% | 132% | ▲ | 105% | 170% | 204% | 84% | 144% |
20250514 | 344 | 383 | 341 | 361 | 610,700 | 21 | 106% | 105% | 81% | ▲▲ | 112% | 168% | 201% | 90% | 147% |
20250515 | 348 | 390 | 347 | 390 | 463,100 | 29 | 108% | 112% | 76% | ▲▲▲ | 100% | 124% | 149% | 97% | 159% |
20250516 | 470 | 470 | 470 | 470 | 77,900 | 80 | 121% | 100% | 17% | ▲▲▲▲ | 100% | 102% | 122% | 100% | 191% |
20250519 | 550 | 550 | 550 | 550 | 61,800 | 80 | 117% | 100% | 79% | ▲▲▲▲▲ | 95% | 94% | 109% | 100% | 224% |
20250520 | 620 | 740 | 582 | 586 | 4,944,300 | 36 | 107% | 95% | 8000% | ▲▲▲▲▲▲ | 104% | 106% | 120% | 100% | 233% |
20250521 | 560 | 587 | 556 | 585 | 703,100 | -1 | 100% | 104% | 14% | ▼ | 94% | 105% | 108% | 100% | 232% |
20250522 | 595 | 598 | 551 | 562 | 401,200 | -23 | 96% | 94% | 57% | ▼▼ | 100% | 111% | 113% | 96% | 223% |
20250523 | 562 | 596 | 557 | 563 | 376,000 | 1 | 100% | 100% | 94% | ▲ | 102% | 122% | 0% | 96% | 216% |
20250526 | 573 | 608 | 571 | 582 | 297,800 | 19 | 103% | 102% | 79% | ▲▲ | 102% | 121% | 0% | 99% | 223% |
20250527 | 580 | 600 | 578 | 592 | 196,300 | 10 | 102% | 102% | 66% | ▲▲▲ | 104% | 110% | 0% | 100% | 227% |
20250528 | 602 | 631 | 596 | 624 | 333,300 | 32 | 105% | 104% | 170% | ▲▲▲▲ | 95% | 105% | 0% | 100% | 235% |
20250529 | 644 | 646 | 598 | 611 | 321,500 | -13 | 98% | 95% | 96% | ▼ | 115% | 110% | 0% | 98% | 230% |
20250530 | 610 | 711 | 599 | 701 | 1,483,300 | 90 | 115% | 115% | 461% | ▲ | 93% | 91% | 0% | 100% | 261% |
20250602 | 709 | 750 | 659 | 662 | 837,900 | -39 | 94% | 93% | 56% | ▼ | 98% | 98% | 0% | 94% | 217% |
20250603 | 652 | 652 | 619 | 641 | 325,000 | -21 | 97% | 98% | 39% | ▼▼ | 103% | 0% | 0% | 91% | 198% |
20250604 | 651 | 714 | 650 | 673 | 715,200 | 32 | 105% | 103% | 220% | ▲ | 96% | 0% | 0% | 96% | 203% |
20250605 | 675 | 679 | 643 | 645 | 203,600 | -28 | 96% | 96% | 28% | ▼ | 99% | 0% | 0% | 92% | 194% |
20250606 | 645 | 657 | 636 | 637 | 105,400 | -8 | 99% | 99% | 52% | ▼▼ | % | % | % | 91% | 192% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 4,700 | 468,400 | 4,700 | 196,600 | 0 | 271,800 |
2025-05-23 | 0 | 422,800 | 0 | 175,700 | 0 | 247,100 |
2025-05-16 | 4,200 | 376,100 | 4,200 | 154,300 | 0 | 221,800 |
2025-05-09 | 1,500 | 478,300 | 1,500 | 182,200 | 0 | 296,100 |
2025-05-02 | 700 | 404,100 | 700 | 195,500 | 0 | 208,600 |
2025-04-25 | 0 | 402,800 | 0 | 215,400 | 0 | 187,400 |
2025-04-18 | 0 | 409,500 | 0 | 205,000 | 0 | 204,500 |
2025-04-11 | 0 | 321,900 | 0 | 172,300 | 0 | 149,600 |
2025-04-04 | 0 | 338,200 | 0 | 187,600 | 0 | 150,600 |
2025-03-28 | 0 | 348,600 | 0 | 181,100 | 0 | 167,500 |
2025-03-21 | 0 | 342,800 | 0 | 201,600 | 0 | 141,200 |
2025-03-14 | 0 | 353,500 | 0 | 210,400 | 0 | 143,100 |
2025-03-07 | 0 | 363,800 | 0 | 203,500 | 0 | 160,300 |
2025-02-28 | 0 | 383,800 | 0 | 220,500 | 0 | 163,300 |
2025-02-21 | 0 | 439,500 | 0 | 230,800 | 0 | 208,700 |
2025-02-14 | 0 | 453,900 | 0 | 221,300 | 0 | 232,600 |
2025-02-07 | 0 | 472,900 | 0 | 187,900 | 0 | 285,000 |
2025-01-31 | 0 | 477,400 | 0 | 187,900 | 0 | 289,500 |
2025-01-24 | 0 | 488,700 | 0 | 182,100 | 0 | 306,600 |
2025-01-17 | 0 | 472,200 | 0 | 182,100 | 0 | 290,100 |
2025-01-10 | 0 | 461,800 | 0 | 176,700 | 0 | 285,100 |
2024-12-27 | 0 | 495,700 | 0 | 184,700 | 0 | 311,000 |
2024-12-20 | 0 | 405,900 | 0 | 185,500 | 0 | 220,400 |
2024-12-13 | 0 | 415,400 | 0 | 187,400 | 0 | 228,000 |
2024-12-06 | 0 | 399,000 | 0 | 178,900 | 0 | 220,100 |
2024-11-29 | 0 | 372,200 | 0 | 169,400 | 0 | 202,800 |
2024-11-22 | 0 | 364,700 | 0 | 170,100 | 0 | 194,600 |
2024-11-15 | 0 | 360,600 | 0 | 167,600 | 0 | 193,000 |
2024-11-08 | 0 | 369,600 | 0 | 165,600 | 0 | 204,000 |
2024-11-01 | 0 | 376,100 | 0 | 165,400 | 0 | 210,700 |
2024-10-25 | 0 | 384,300 | 0 | 159,000 | 0 | 225,300 |
2024-10-18 | 0 | 420,700 | 0 | 173,500 | 0 | 247,200 |
2024-10-11 | 0 | 451,100 | 0 | 174,500 | 0 | 276,600 |
2024-10-04 | 0 | 424,800 | 0 | 169,500 | 0 | 255,300 |
2024-09-27 | 0 | 431,100 | 0 | 174,500 | 0 | 256,600 |
2024-09-20 | 0 | 434,000 | 0 | 172,300 | 0 | 261,700 |
2024-09-13 | 0 | 472,200 | 0 | 175,200 | 0 | 297,000 |
2024-09-06 | 0 | 465,900 | 0 | 167,600 | 0 | 298,300 |
2024-08-30 | 0 | 534,200 | 0 | 152,400 | 0 | 381,800 |
2024-08-23 | 600 | 399,200 | 600 | 149,400 | 0 | 249,800 |
2024-08-16 | 0 | 327,500 | 0 | 154,300 | 0 | 173,200 |
2024-08-09 | 0 | 332,400 | 0 | 147,600 | 0 | 184,800 |
2024-08-02 | 0 | 286,800 | 0 | 159,400 | 0 | 127,400 |
2024-07-26 | 0 | 305,000 | 0 | 158,300 | 0 | 146,700 |
2024-07-19 | 0 | 306,700 | 0 | 156,600 | 0 | 150,100 |
2024-07-12 | 0 | 296,900 | 0 | 155,000 | 0 | 141,900 |
2024-07-05 | 0 | 285,400 | 0 | 146,200 | 0 | 139,200 |
2024-06-28 | 0 | 283,500 | 0 | 143,300 | 0 | 140,200 |
2024-06-21 | 0 | 276,800 | 0 | 141,800 | 0 | 135,000 |
2024-06-14 | 0 | 277,100 | 0 | 142,500 | 0 | 134,600 |
2024-06-07 | 0 | 281,200 | 0 | 148,500 | 0 | 132,700 |
2024-05-31 | 0 | 278,200 | 0 | 144,600 | 0 | 133,600 |
2024-05-24 | 0 | 292,500 | 0 | 142,700 | 0 | 149,800 |
2024-05-17 | 0 | 295,600 | 0 | 144,000 | 0 | 151,600 |
2024-05-10 | 0 | 290,200 | 0 | 137,500 | 0 | 152,700 |
2024-05-02 | 0 | 290,800 | 0 | 137,100 | 0 | 153,700 |
2024-04-26 | 0 | 287,000 | 0 | 137,000 | 0 | 150,000 |
2024-04-19 | 0 | 288,300 | 0 | 136,400 | 0 | 151,900 |
2024-04-12 | 0 | 303,500 | 0 | 143,600 | 0 | 159,900 |
2024-04-05 | 0 | 300,700 | 0 | 144,700 | 0 | 156,000 |
2024-03-29 | 0 | 286,000 | 0 | 133,900 | 0 | 152,100 |
2024-03-22 | 0 | 271,400 | 0 | 133,700 | 0 | 137,700 |
2024-03-15 | 0 | 271,700 | 0 | 133,800 | 0 | 137,900 |
2024-03-08 | 0 | 274,300 | 0 | 133,200 | 0 | 141,100 |
2024-03-01 | 0 | 274,400 | 0 | 142,900 | 0 | 131,500 |
2024-02-22 | 0 | 276,300 | 0 | 151,000 | 0 | 125,300 |
2024-02-16 | 0 | 285,200 | 0 | 148,000 | 0 | 137,200 |
2024-02-09 | 0 | 319,800 | 0 | 151,500 | 0 | 168,300 |
2024-02-02 | 1,000 | 335,300 | 1,000 | 141,100 | 0 | 194,200 |
2024-01-26 | 0 | 286,600 | 0 | 159,500 | 0 | 127,100 |
2024-01-19 | 0 | 287,500 | 0 | 160,100 | 0 | 127,400 |
2024-01-12 | 0 | 283,600 | 0 | 160,700 | 0 | 122,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | JPM Securities Japan Co Ltd. | 81,523 | 1.10% | ▲ | 2,200 | 651 | 714 | 650 | 673 | 715,200 |
2025-06-02 | JPM Securities Japan Co Ltd. | 79,323 | 1.07% | ▲ | 15,000 | 709 | 750 | 659 | 662 | 837,900 |
2025-05-30 | JPM Securities Japan Co Ltd. | 64,323 | 0.87% | ▼ | -4,000 | 610 | 711 | 599 | 701 | 1,483,300 |
2025-05-28 | JPM Securities Japan Co Ltd. | 68,323 | 0.92% | ▲ | 9,900 | 602 | 631 | 596 | 624 | 333,300 |
2025-05-27 | JPM Securities Japan Co Ltd. | 58,423 | 0.79% | ▼ | -2,300 | 580 | 600 | 578 | 592 | 196,300 |
2025-05-26 | JPM Securities Japan Co Ltd. | 60,723 | 0.82% | ▲ | 5,200 | 573 | 608 | 571 | 582 | 297,800 |
2025-05-23 | JPM Securities Japan Co Ltd. | 55,523 | 0.75% | ▲ | 562 | 596 | 557 | 563 | 376,000 | |
2025-05-22 | JPM Securities Japan Co Ltd. | 43,723 | 0.59% | ▼ | -7,700 | 595 | 598 | 551 | 562 | 401,200 |
2025-05-21 | JPM Securities Japan Co Ltd. | 51,423 | 0.69% | ▼ | 560 | 587 | 556 | 585 | 703,100 | |
2025-05-15 | JPM Securities Japan Co Ltd. | 56,923 | 0.77% | ▲ | 10,100 | 348 | 390 | 347 | 390 | 463,100 |
2025-05-14 | JPM Securities Japan Co Ltd. | 46,823 | 0.63% | ▲ | 9,300 | 344 | 383 | 341 | 361 | 610,700 |
2025-05-13 | JPM Securities Japan Co Ltd. | 37,523 | 0.50% | ▲ | 339 | 357 | 334 | 340 | 750,900 | |
2025-05-08 | UBS AG | 32,367 | 0.43% | ▼ | -16,400 | 336 | 403 | 330 | 403 | 2,062,400 |
2025-05-07 | UBS AG | 48,767 | 0.66% | ▲ | 8,900 | 303 | 323 | 293 | 323 | 828,500 |
2025-05-02 | UBS AG | 39,867 | 0.54% | ▲ | 290 | 331 | 286 | 305 | 1,919,800 | |
2025-04-18 | UBS AG | 34,967 | 0.47% | ▼ | -3,100 | 248 | 257 | 242 | 255 | 105,700 |
2025-04-17 | UBS AG | 38,067 | 0.51% | ▼ | -13,600 | 277 | 284 | 244 | 246 | 368,100 |
2025-04-16 | UBS AG | 51,667 | 0.70% | ▲ | 265 | 345 | 265 | 276 | 2,958,500 | |
2025-03-27 | UBS AG | 35,767 | 0.48% | ▼ | -6,700 | 260 | 265 | 259 | 261 | 32,300 |
2025-03-25 | UBS AG | 42,467 | 0.57% | ▲ | 6,000 | 257 | 291 | 253 | 269 | 766,500 |
2025-03-21 | UBS AG | 36,467 | 0.49% | ▼ | -3,000 | 248 | 255 | 248 | 255 | 10,200 |
2025-03-13 | UBS AG | 39,467 | 0.53% | ▼ | -11,400 | 247 | 258 | 247 | 252 | 48,600 |
2025-02-27 | UBS AG | 50,867 | 0.69% | ▼ | -6,600 | 245 | 247 | 243 | 243 | 18,400 |
2025-01-28 | Nomura International plc | 35,057 | 0.48% | ▼ | -8,044 | 250 | 250 | 244 | 247 | 15,100 |
2025-01-24 | UBS AG | 57,467 | 0.79% | ▼ | -3,300 | 248 | 251 | 233 | 251 | 40,800 |
2025-01-15 | Nomura International plc | 43,101 | 0.59% | ▼ | -4,780 | 243 | 244 | 237 | 241 | 17,400 |
2025-01-08 | UBS AG | 60,767 | 0.83% | ▲ | 4,400 | 248 | 251 | 244 | 249 | 61,300 |
2024-12-30 | Nomura International plc | 47,881 | 0.66% | ▼ | -5,263 | 234 | 245 | 234 | 234 | 261,900 |
2024-12-30 | UBS AG | 56,367 | 0.77% | ▼ | -2,900 | 234 | 245 | 234 | 234 | 261,900 |
2024-12-27 | Nomura International plc | 53,144 | 0.73% | ▲ | 279 | 311 | 245 | 250 | 2,639,100 | |
2024-12-27 | UBS AG | 59,267 | 0.81% | ▲ | 279 | 311 | 245 | 250 | 2,639,100 | |
2024-12-20 | Nomura International plc | 49,987 | 0.69% | ▼ | -4,394 | 225 | 229 | 223 | 223 | 17,800 |
2024-12-16 | Nomura International plc | 54,381 | 0.76% | ▲ | 5,200 | 237 | 237 | 227 | 227 | 26,900 |
2024-12-13 | Nomura International plc | 49,181 | 0.69% | ▼ | -1,300 | 238 | 250 | 232 | 236 | 69,800 |
2024-12-12 | Nomura International plc | 50,481 | 0.70% | ▲ | 2,050 | 238 | 243 | 228 | 232 | 49,000 |
2024-12-06 | Nomura International plc | 48,431 | 0.67% | ▼ | -7,183 | 237 | 237 | 226 | 227 | 90,300 |
2024-11-28 | Nomura International plc | 55,614 | 0.78% | ▼ | -5,899 | 261 | 262 | 252 | 252 | 42,000 |
2024-11-21 | Nomura International plc | 61,513 | 0.86% | ▼ | -4,394 | 274 | 276 | 270 | 274 | 45,400 |
2024-11-20 | Nomura International plc | 65,907 | 0.92% | ▲ | 2,410 | 292 | 292 | 271 | 274 | 73,500 |
2024-11-19 | Nomura International plc | 63,497 | 0.89% | ▼ | -6,393 | 275 | 296 | 275 | 287 | 147,100 |
2024-11-11 | Nomura International plc | 69,890 | 0.98% | ▼ | -7,197 | 262 | 266 | 261 | 263 | 12,700 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,310 | 0.49% | ▼ | -7,200 | 267 | 267 | 258 | 261 | 32,900 |
2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,510 | 0.59% | ▼ | -6,900 | 259 | 264 | 247 | 263 | 31,500 |
2024-10-28 | Nomura International plc | 77,087 | 1.08% | ▼ | -1,700 | 259 | 264 | 247 | 263 | 31,500 |
2024-10-25 | Nomura International plc | 78,787 | 1.10% | ▲ | 2,000 | 258 | 260 | 257 | 257 | 20,400 |
2024-10-24 | Nomura International plc | 76,787 | 1.07% | ▼ | -3,997 | 258 | 259 | 254 | 256 | 14,100 |
2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,410 | 0.69% | ▼ | -6,100 | 265 | 271 | 257 | 257 | 41,400 |
2024-10-21 | Nomura International plc | 80,784 | 1.13% | ▼ | -10,992 | 255 | 275 | 255 | 268 | 129,600 |
2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,510 | 0.77% | ▼ | -3,100 | 251 | 252 | 248 | 249 | 20,800 |
2024-10-16 | Nomura International plc | 91,776 | 1.28% | ▼ | -5,254 | 252 | 255 | 245 | 250 | 43,600 |
2024-10-15 | UBS AG | 24,467 | 0.34% | ▼ | -12,600 | 249 | 260 | 245 | 257 | 86,100 |
2024-10-11 | UBS AG | 37,067 | 0.52% | ▲ | 258 | 263 | 246 | 246 | 147,300 | |
2024-10-10 | Nomura International plc | 97,030 | 1.36% | ▲ | 6,501 | 264 | 280 | 253 | 260 | 220,500 |
2024-10-09 | Barclays Capital Securities Ltd | 34,654 | 0.48% | ▼ | -5,700 | 264 | 268 | 258 | 258 | 83,500 |
2024-10-08 | Nomura International plc | 90,529 | 1.27% | ▼ | -8,796 | 254 | 266 | 254 | 264 | 173,300 |
2024-10-07 | Barclays Capital Securities Ltd | 40,354 | 0.56% | ▲ | 263 | 293 | 256 | 257 | 586,700 | |
2024-10-07 | Nomura International plc | 99,325 | 1.39% | ▲ | 12,201 | 263 | 293 | 256 | 257 | 586,700 |
2024-10-04 | Nomura International plc | 87,124 | 1.22% | ▼ | -7,697 | 254 | 266 | 251 | 255 | 78,600 |
2024-10-03 | Nomura International plc | 94,821 | 1.33% | ▼ | -7,685 | 250 | 254 | 250 | 252 | 30,300 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 58,610 | 0.82% | ▲ | 7,800 | 245 | 251 | 243 | 248 | 45,600 |
2024-10-01 | Nomura International plc | 102,506 | 1.43% | ▲ | 7,102 | 259 | 273 | 244 | 251 | 195,800 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,810 | 0.71% | ▲ | 5,755 | 251 | 262 | 251 | 261 | 47,500 |
2024-09-27 | Nomura International plc | 95,404 | 1.33% | ▼ | -5,705 | 251 | 262 | 251 | 261 | 47,500 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 45,055 | 0.63% | ▲ | 7,935 | 257 | 257 | 246 | 252 | 68,600 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 37,120 | 0.52% | ▲ | 261 | 268 | 259 | 265 | 49,700 | |
2024-09-20 | Nomura International plc | 101,109 | 1.41% | ▼ | -10,220 | 261 | 268 | 259 | 265 | 49,700 |
2024-09-17 | Nomura International plc | 111,329 | 1.56% | ▼ | -15,298 | 262 | 269 | 252 | 257 | 82,600 |
2024-09-13 | Nomura International plc | 126,627 | 1.77% | ▼ | 270 | 270 | 260 | 260 | 53,500 | |
2024-09-10 | Nomura International plc | 140,511 | 1.97% | ▼ | -6,690 | 278 | 286 | 273 | 273 | 78,500 |
2024-09-09 | Nomura International plc | 147,201 | 2.06% | ▼ | -5,529 | 273 | 282 | 265 | 276 | 135,500 |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 23,495 | 0.32% | ▼ | -18,500 | 289 | 299 | 286 | 289 | 153,500 |
2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,995 | 0.58% | ▼ | -31,300 | 277 | 298 | 276 | 288 | 269,900 |
2024-09-05 | Nomura International plc | 152,730 | 2.14% | ▼ | -23,011 | 277 | 298 | 276 | 288 | 269,900 |
2024-09-04 | Nomura International plc | 175,741 | 2.46% | ▲ | 71,273 | 300 | 341 | 279 | 280 | 1,382,500 |
2024-09-02 | Nomura International plc | 104,468 | 1.46% | ▼ | -18,612 | 330 | 330 | 307 | 308 | 245,600 |
2024-08-30 | Nomura International plc | 123,080 | 1.72% | ▼ | 331 | 343 | 318 | 324 | 317,000 | |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 73,295 | 1.02% | ▲ | 338 | 346 | 331 | 339 | 212,500 | |
2024-08-29 | Nomura International plc | 135,077 | 1.89% | ▼ | 338 | 346 | 331 | 339 | 212,500 | |
2024-08-23 | Nomura International plc | 46,577 | 0.65% | ▲ | 363 | 364 | 330 | 340 | 1,259,100 | |
2024-08-22 | UBS AG | 0 | 0.00% | ▼ | -123,467 | 308 | 392 | 300 | 378 | 6,113,300 |
2024-08-21 | UBS AG | 123,467 | 1.73% | ▲ | 22,600 | 288 | 335 | 288 | 312 | 3,251,900 |
2024-08-20 | UBS AG | 100,867 | 1.41% | ▲ | 40,200 | 311 | 325 | 266 | 281 | 3,404,500 |
2024-08-19 | UBS AG | 60,667 | 0.85% | ▲ | 262 | 313 | 257 | 274 | 2,382,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7044 | 1 | マーケティングコミットカンパニー ピアラ【PIALA】 | 2025-06-07 08:28:08 |
7044 | 2 | 【メディア掲載】「IRTV interviews〜Pickup!Release~」に代表取締役 飛鳥が出演しました | マーケティングコミットカンパニー ピアラ【PIALA】 | 2025-02-21 22:29:40 |
7044 | 2 | IR | マーケティングコミットカンパニー ピアラ【PIALA】 | 2024-06-18 08:40:25 |
7044 | 2 | IRに関するお問い合わせ | マーケティングコミットカンパニー ピアラ【PIALA】 | 2024-06-15 02:35:57 |
7044 | 2 | IRカレンダー | マーケティングコミットカンパニー ピアラ【PIALA】 | 2024-06-15 02:35:53 |
7044 | 2 | 株式情報 | マーケティングコミットカンパニー ピアラ【PIALA】 | 2024-06-15 02:35:52 |
7044 | 2 | 財務ハイライト | マーケティングコミットカンパニー ピアラ【PIALA】 | 2024-06-15 02:35:50 |
7044 | 2 | 決算短信 | マーケティングコミットカンパニー ピアラ【PIALA】 | 2024-06-15 02:35:48 |
7044 | 2 | 株主・投資家の皆様へ | マーケティングコミットカンパニー ピアラ【PIALA】 | 2024-06-15 02:35:47 |
7044 | 2 | IRニュース | マーケティングコミットカンパニー ピアラ【PIALA】 | 2024-06-15 02:35:45 |