7034--プロレド-【サービス業】【コンサルティング】企業向けにコスト管理
売上高:27150-当期純利益:8180-総資産:119780-時価:4567804----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092459059257458052,600-1098%98%60%▼▼▼98%90%86%94%113%
2024092558560257257637,700-499%98%72%▼▼▼▼99%90%87%93%112%
2024092658058956457559,700-1100%99%158%▼▼▼▼▼98%89%88%93%112%
2024092757757755856344,700-1298%98%75%▼▼▼▼▼▼97%94%93%91%109%
2024093054555752652795,700-3694%97%214%▼▼▼▼▼▼▼97%95%94%85%102%
2024100153753752052039,500-799%97%41%▼▼▼▼▼▼▼▼100%99%98%84%101%
2024100251352451351342,900-799%100%109%▼▼▼▼▼▼▼▼▼99%96%97%83%100%
2024100351952451251327,4000100%99%64%--99%97%98%83%100%
2024100451251550550829,300-599%99%107%99%96%94%82%100%
2024100751451650650827,0000100%99%92%--97%99%95%82%100%
2024100851051049649741,800-1198%97%155%99%100%96%80%100%
2024100950450449449926,2002100%99%63%98%100%96%80%100%
2024101050250248949315,100-699%98%58%99%102%98%80%100%
2024101149349548848913,800-499%99%91%▼▼103%102%98%79%100%
2024101549250848950614,60017103%103%106%100%100%97%82%103%
2024101650251150150221,100-499%100%145%100%95%97%81%103%
2024101749950649950021,200-2100%100%100%▼▼101%91%97%81%102%
2024101849850549750321,0003101%101%99%101%91%97%82%103%
2024102149850549850115,500-2100%101%74%95%97%97%85%102%
2024102249949947447561,800-2695%95%399%▼▼95%102%102%82%100%
2024102347447445045073,200-2595%95%118%▼▼▼102%109%115%78%100%
2024102444545644545237,2002100%102%51%98%106%113%79%100%
2024102545345744244524,300-798%98%65%109%106%122%79%100%
2024102844548944548359,70038109%109%246%100%98%112%92%109%
2024102948248747748325,8000100%100%43%--99%99%112%93%109%
2024103048448447047837,500-599%99%145%99%100%113%93%107%
2024103147747747047218,800-699%99%50%▼▼100%99%115%92%106%
202411014694704624708,200-2100%100%44%▼▼▼96%100%113%93%106%
2024110547947945845815,900-1297%96%194%▼▼▼▼103%102%116%90%103%
2024110646648045847816,80020104%103%106%97%101%116%94%107%
2024110747947946446512,800-1397%97%76%96%102%116%92%104%
2024110847747745745715,800-898%96%123%▼▼106%106%123%90%103%
2024111145247945247729,80020104%106%189%97%99%116%94%107%
2024111247848346646614,300-1198%97%48%104%102%119%92%105%
2024111346748646748525,80019104%104%180%99%98%115%96%109%
2024111448248747047737,700-898%99%146%100%108%117%95%107%
2024111547348246847521,400-2100%100%57%▼▼101%108%117%94%107%
2024111847247546247520,0000100%101%93%--100%114%117%95%107%
2024111947548246847422,700-1100%100%114%99%114%117%98%107%
202411204754804714729,400-2100%99%41%▼▼108%111%116%97%106%
2024112147452647451182,80039108%108%881%97%100%105%100%115%
2024112251651649749850,400-1397%97%61%106%101%106%97%112%
2024112551054150854157,50043109%106%114%97%97%100%100%118%
2024112654154351852558,300-1697%97%101%96%99%101%97%115%
2024112753553551051229,800-1398%96%51%▼▼101%109%106%95%112%
2024112851051950751516,9003101%101%57%100%107%105%95%113%
2024112951652251051419,300-1100%100%114%99%103%102%95%112%
2024120253355252252753,50013103%99%277%97%100%83%97%115%
2024120353753951952233,900-599%97%63%107%103%82%96%114%
2024120452055551855463,70032106%107%188%99%97%76%100%121%
2024120555656054355128,900-399%99%45%97%97%73%99%121%
2024120655755753453939,200-1298%97%136%▼▼99%98%0%97%116%
2024120954655253253831,800-1100%99%81%▼▼▼98%100%0%97%115%
2024121054154152053229,600-699%98%93%▼▼▼▼101%101%0%96%113%
2024121153454953354032,5008102%101%110%97%81%0%97%114%
2024121254754752853348,600-799%97%150%98%80%0%96%113%
2024121353353752052029,800-1398%98%61%▼▼101%79%0%94%110%
2024121653455153154292,90022104%101%312%92%84%0%98%115%
20241217484508442445385,100-9782%92%415%96%0%0%80%100%
20241218442442423426100,500-1996%96%26%▼▼100%0%0%77%100%
2024121942143141242161,400-599%100%61%▼▼▼96%0%0%76%100%
20241220425425406408119,800-1397%96%195%▼▼▼▼%%%74%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130378,4000249,5000128,900
2024-12-060346,9000220,4000126,500
2024-11-290339,4000212,1000127,300
2024-11-220318,2000194,5000123,700
2024-11-150308,7000184,2000124,500
2024-11-080309,8000183,8000126,000
2024-11-010355,0000230,5000124,500
2024-10-250364,0000231,5000132,500
2024-10-180356,0000228,1000127,900
2024-10-110356,9000230,0000126,900
2024-10-040334,2000218,5000115,700
2024-09-270313,4000197,6000115,800
2024-09-200327,8000196,5000131,300
2024-09-13800348,200800210,7000137,500
2024-09-060314,2000185,7000128,500
2024-08-300308,0000178,3000129,700
2024-08-230306,4000182,3000124,100
2024-08-160307,8000174,5000133,300
2024-08-090311,8000185,1000126,700
2024-08-020428,2000282,8000145,400
2024-07-260447,6000287,6000160,000
2024-07-190512,6000316,5000196,100
2024-07-120509,9000320,5000189,400
2024-07-050504,5000317,3000187,200
2024-06-28100614,100100410,8000203,300
2024-06-210618,8000425,5000193,300
2024-06-141,300716,2001,300515,7000200,500
2024-06-070687,8000493,9000193,900
2024-05-310680,1000493,2000186,900
2024-05-242,300645,6002,300488,4000157,200
2024-05-170563,2000452,7000110,500
2024-05-100533,9000401,8000132,100
2024-05-020547,0000411,4000135,600
2024-04-260548,0000401,2000146,800
2024-04-190543,1000397,4000145,700
2024-04-120540,8000386,7000154,100
2024-04-050531,1000371,6000159,500
2024-03-290531,9000375,0000156,900
2024-03-221,000470,5001,000357,0000113,500
2024-03-150427,0000339,500087,500
2024-03-080423,7000334,100089,600
2024-03-010398,1000331,100067,000
2024-02-220389,4000334,700054,700
2024-02-160389,3000335,300054,000
2024-02-090391,3000337,700053,600
2024-02-020384,6000328,800055,800
2024-01-260386,4000328,000058,400
2024-01-190383,5000323,900059,600
2024-01-120385,3000324,300061,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-12 GOLDMAN SACHS INTERNATIONAL138,0221.23%12,60054754752853348,600
2024-12-10 GOLDMAN SACHS INTERNATIONAL125,4221.12%13,20054154152053229,600
2024-11-28 GOLDMAN SACHS INTERNATIONAL112,2221.00%8,00051051950751516,900
2024-11-19 GOLDMAN SACHS INTERNATIONAL104,2220.93%12,60047548246847422,700
2024-11-11 GOLDMAN SACHS INTERNATIONAL91,6220.81%11,80045247945247729,800
2024-11-07 GOLDMAN SACHS INTERNATIONAL79,8220.71%4,00047947946446512,800
2024-10-30 GOLDMAN SACHS INTERNATIONAL75,8220.67%-9,40048448447047837,500
2024-10-23 GOLDMAN SACHS INTERNATIONAL85,2220.76%8,80047447445045073,200
2024-10-22 Barclays Capital Securities Ltd55,9200.49%-40049949947447561,800
2024-10-15 Barclays Capital Securities Ltd56,3200.50%49250848950614,600
2024-09-20 GOLDMAN SACHS INTERNATIONAL76,4220.68%-11,00062662658759087,300
2024-09-18 GOLDMAN SACHS INTERNATIONAL87,4220.78%-11,900604662603620450,400
2024-09-17 GOLDMAN SACHS INTERNATIONAL99,3220.88%-10,900556616550584375,300
2024-09-05 GOLDMAN SACHS INTERNATIONAL110,2220.98%-12,00055259855156987,700
2024-09-04 GOLDMAN SACHS INTERNATIONAL122,2221.09%-1,00055656854454775,900
2024-08-16 GOLDMAN SACHS INTERNATIONAL123,2221.10%20051953851953349,200
2024-08-14 GOLDMAN SACHS INTERNATIONAL123,0221.09%-1,60048850348349971,700
2024-08-08 GOLDMAN SACHS INTERNATIONAL124,6221.11%12,30045747245245889,400
2024-07-25 UBS AG43,8950.39%-23,200537544519519102,100
2024-07-23 UBS AG67,0950.59%-8,80055156254955327,900
2024-07-19 UBS AG75,8950.67%-2,90056557055555548,900
2024-07-18 GOLDMAN SACHS INTERNATIONAL112,3221.00%8,00057257856256830,500
2024-07-10 UBS AG78,7950.70%7,600611611556573185,200
2024-07-05 UBS AG71,1950.63%14,10060261560060136,200
2024-07-01 GOLDMAN SACHS INTERNATIONAL104,3220.93%6,500616616568587237,500
2024-06-28 GOLDMAN SACHS INTERNATIONAL97,8220.87%28,200691697595617334,300
2024-06-27 GOLDMAN SACHS INTERNATIONAL69,6220.62%2,600687692665681105,600
2024-06-24 GOLDMAN SACHS INTERNATIONAL67,0220.59%-40073675870574176,500
2024-06-21 UBS AG57,0950.50%-19,600692747685721140,500
2024-06-20 GOLDMAN SACHS INTERNATIONAL67,4220.60%2,900714734660692113,700
2024-06-19 GOLDMAN SACHS INTERNATIONAL64,5220.57%-18,200740742689707171,400
2024-06-19 UBS AG76,6950.68%740742689707171,400
2024-06-18 GOLDMAN SACHS INTERNATIONAL82,7220.73%-24,900751760679752555,300
2024-06-17 GOLDMAN SACHS INTERNATIONAL107,6220.96%-9,300669721640721561,300
2024-06-14 GOLDMAN SACHS INTERNATIONAL116,9221.04%8,500600632599621120,600
2024-06-13 GOLDMAN SACHS INTERNATIONAL108,4220.96%16,70065265761261360,900
2024-05-29 GOLDMAN SACHS INTERNATIONAL91,7220.81%13,300614670600652177,000
2024-05-16 GOLDMAN SACHS INTERNATIONAL78,4220.70%6,40046347045445915,600
2024-03-25 GOLDMAN SACHS INTERNATIONAL72,0220.64%16,800505545502545335,600

TDnet更新情報

報告日strtime銘柄タイトル
2024122017:00プロレドパートナーズ 取締役候補者の選任に関するお知らせ
2024121815:30プロレドパートナーズ 2024年10月期 通期決算説明会レポート
2024121618:35プロレドパートナーズ 連結業績の前期実績値との差異に関するお知らせ
2024121615:30プロレドパートナーズ 2024年10月期 決算短信〔日本基準〕(連結)
2024121615:30プロレドパートナーズ 2024年10月期 通期決算説明資料
2024091315:00プロレドパートナーズ 通期業績予想の修正に関するお知らせ
2024091315:00プロレドパートナーズ 2024年10月期 第3四半期決算短信〔日本基準〕(連結)
2024090417:00プロレドパートナーズ ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024082015:00プロレドパートナーズ ストックオプション(新株予約権)の発行に関するお知らせ
2024061815:00プロレドパートナーズ 2024年10月期 第2四半期 決算説明会レポート
2024061415:00プロレドパートナーズ 営業外収益の計上に関するお知らせ
2024061415:00プロレドパートナーズ 2024年10月期 第2四半期決算短信〔日本基準〕(連結)
2024061415:00プロレドパートナーズ 2024年10月期 第2四半期決算説明資料
2024031515:00プロレドパートナーズ 2024年10月期 第1四半期決算短信〔日本基準〕(連結)
2024012316:00プロレドパートナーズ 中期経営計画の取り下げに関するお知らせ
2024012316:00プロレドパートナーズ 上場維持基準への適合に向けた計画に基づく進捗状況(更新)

EDINEt更新情報

企業サイト更新情報