| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 390 | 404 | 383 | 402 | 28,900 | 20 | 105% | 103% | 39% | ▲ | 99% | 105% | 109% | 90% | 105% |
| 20250121 | 402 | 405 | 392 | 397 | 34,700 | -5 | 99% | 99% | 120% | ▼ | 100% | 105% | 109% | 93% | 104% |
| 20250122 | 404 | 417 | 399 | 402 | 69,100 | 5 | 101% | 100% | 199% | ▲ | 98% | 107% | 110% | 95% | 105% |
| 20250123 | 400 | 400 | 387 | 391 | 43,800 | -11 | 97% | 98% | 63% | ▼ | 103% | 106% | 111% | 94% | 102% |
| 20250124 | 396 | 413 | 391 | 406 | 71,600 | 15 | 104% | 103% | 163% | ▲ | 103% | 102% | 108% | 98% | 106% |
| 20250127 | 409 | 427 | 406 | 421 | 114,900 | 15 | 104% | 103% | 160% | ▲▲ | 101% | 99% | 105% | 100% | 110% |
| 20250128 | 421 | 428 | 416 | 426 | 26,900 | 5 | 101% | 101% | 23% | ▲▲▲ | 98% | 93% | 103% | 100% | 112% |
| 20250129 | 428 | 428 | 416 | 418 | 22,100 | -8 | 98% | 98% | 82% | ▼ | 100% | 96% | 105% | 98% | 109% |
| 20250130 | 419 | 421 | 414 | 417 | 19,500 | -1 | 100% | 100% | 88% | ▼▼ | 100% | 98% | 107% | 98% | 109% |
| 20250131 | 415 | 419 | 410 | 416 | 23,300 | -1 | 100% | 100% | 119% | ▼▼▼ | 95% | 97% | 106% | 98% | 109% |
| 20250203 | 418 | 418 | 397 | 399 | 32,200 | -17 | 96% | 95% | 138% | ▼▼▼▼ | 99% | 102% | 114% | 94% | 104% |
| 20250204 | 404 | 407 | 398 | 398 | 11,300 | -1 | 100% | 99% | 35% | ▼▼▼▼▼ | 100% | 102% | 114% | 93% | 104% |
| 20250205 | 405 | 410 | 402 | 403 | 11,300 | 5 | 101% | 100% | 100% | ▲ | 99% | 102% | 112% | 95% | 105% |
| 20250206 | 410 | 410 | 401 | 406 | 7,600 | 3 | 101% | 99% | 67% | ▲▲ | 101% | 109% | 115% | 95% | 106% |
| 20250207 | 400 | 412 | 400 | 405 | 12,800 | -1 | 100% | 101% | 168% | ▼ | 102% | 108% | 114% | 95% | 106% |
| 20250210 | 403 | 413 | 402 | 412 | 9,300 | 7 | 102% | 102% | 73% | ▲ | 98% | 105% | 111% | 97% | 108% |
| 20250212 | 415 | 421 | 407 | 407 | 16,200 | -5 | 99% | 98% | 174% | ▼ | 99% | 104% | 109% | 96% | 107% |
| 20250213 | 422 | 422 | 413 | 419 | 17,900 | 12 | 103% | 99% | 110% | ▲ | 105% | 107% | 112% | 98% | 110% |
| 20250214 | 412 | 435 | 410 | 434 | 38,800 | 15 | 104% | 105% | 217% | ▲▲ | 97% | 101% | 106% | 100% | 114% |
| 20250217 | 435 | 441 | 422 | 424 | 24,300 | -10 | 98% | 97% | 63% | ▼ | 103% | 104% | 109% | 98% | 108% |
| 20250218 | 424 | 445 | 418 | 437 | 18,900 | 13 | 103% | 103% | 78% | ▲ | 101% | 101% | 105% | 100% | 112% |
| 20250219 | 437 | 452 | 437 | 440 | 19,800 | 3 | 101% | 101% | 105% | ▲▲ | 99% | 98% | 103% | 100% | 113% |
| 20250220 | 443 | 458 | 436 | 440 | 27,000 | 0 | 100% | 99% | 136% | -- | 103% | 104% | 108% | 100% | 113% |
| 20250225 | 425 | 449 | 425 | 439 | 55,500 | -1 | 100% | 103% | 206% | ▼ | 101% | 101% | 104% | 100% | 110% |
| 20250226 | 438 | 446 | 433 | 441 | 12,700 | 2 | 100% | 101% | 23% | ▲ | 99% | 97% | 104% | 100% | 111% |
| 20250227 | 441 | 475 | 436 | 436 | 76,400 | -5 | 99% | 99% | 602% | ▼ | 99% | 106% | 105% | 99% | 110% |
| 20250228 | 434 | 450 | 423 | 430 | 19,200 | -6 | 99% | 99% | 25% | ▼▼ | 102% | 106% | 105% | 98% | 108% |
| 20250303 | 435 | 448 | 435 | 443 | 15,500 | 13 | 103% | 102% | 81% | ▲ | 95% | 103% | 98% | 100% | 111% |
| 20250304 | 446 | 446 | 424 | 425 | 32,100 | -18 | 96% | 95% | 207% | ▼ | 101% | 106% | 103% | 96% | 107% |
| 20250305 | 424 | 444 | 424 | 428 | 23,100 | 3 | 101% | 101% | 72% | ▲ | 104% | 100% | 94% | 97% | 108% |
| 20250306 | 444 | 466 | 442 | 461 | 31,800 | 33 | 108% | 104% | 138% | ▲▲ | 100% | 97% | 91% | 100% | 116% |
| 20250307 | 459 | 465 | 443 | 461 | 43,900 | 0 | 100% | 100% | 138% | -- | 96% | 94% | 89% | 100% | 114% |
| 20250310 | 471 | 471 | 443 | 450 | 44,100 | -11 | 98% | 96% | 100% | ▼ | 100% | 103% | 94% | 98% | 111% |
| 20250311 | 442 | 445 | 418 | 442 | 37,200 | -8 | 98% | 100% | 84% | ▼▼ | 100% | 103% | 94% | 96% | 109% |
| 20250312 | 442 | 448 | 436 | 442 | 8,900 | 0 | 100% | 100% | 24% | -- | 100% | 98% | 91% | 96% | 109% |
| 20250313 | 445 | 446 | 435 | 443 | 10,900 | 1 | 100% | 100% | 122% | ▲ | 100% | 99% | 88% | 96% | 109% |
| 20250314 | 443 | 443 | 430 | 443 | 20,600 | 0 | 100% | 100% | 189% | -- | 102% | 93% | 88% | 96% | 106% |
| 20250317 | 448 | 470 | 443 | 457 | 56,700 | 14 | 103% | 102% | 275% | ▲ | 99% | 97% | 93% | 99% | 108% |
| 20250318 | 420 | 435 | 411 | 416 | 144,400 | -41 | 91% | 99% | 255% | ▼ | 105% | 99% | 94% | 90% | 100% |
| 20250319 | 416 | 447 | 416 | 438 | 78,000 | 22 | 105% | 105% | 54% | ▲ | 95% | 95% | 87% | 95% | 105% |
| 20250321 | 439 | 439 | 415 | 417 | 38,300 | -21 | 95% | 95% | 49% | ▼ | 98% | 100% | 91% | 90% | 100% |
| 20250324 | 417 | 417 | 403 | 407 | 38,700 | -10 | 98% | 98% | 101% | ▼▼ | 98% | 98% | 92% | 88% | 100% |
| 20250325 | 415 | 415 | 402 | 407 | 28,100 | 0 | 100% | 98% | 73% | -- | 101% | 95% | 93% | 88% | 100% |
| 20250326 | 410 | 413 | 406 | 413 | 12,900 | 6 | 101% | 101% | 46% | ▲ | 103% | 97% | 94% | 90% | 101% |
| 20250327 | 406 | 417 | 404 | 417 | 14,300 | 4 | 101% | 103% | 111% | ▲▲ | 97% | 94% | 91% | 90% | 102% |
| 20250328 | 416 | 416 | 405 | 405 | 30,800 | -12 | 97% | 97% | 215% | ▼ | 98% | 98% | 95% | 88% | 100% |
| 20250331 | 400 | 400 | 391 | 391 | 20,300 | -14 | 97% | 98% | 66% | ▼▼ | 99% | 94% | 97% | 85% | 100% |
| 20250401 | 392 | 398 | 387 | 387 | 15,500 | -4 | 99% | 99% | 76% | ▼▼▼ | 101% | 96% | 98% | 84% | 100% |
| 20250402 | 387 | 398 | 382 | 392 | 48,700 | 5 | 101% | 101% | 314% | ▲ | 103% | 92% | 100% | 85% | 101% |
| 20250403 | 380 | 396 | 380 | 392 | 31,700 | 0 | 100% | 103% | 65% | -- | 91% | 99% | 0% | 85% | 101% |
| 20250404 | 381 | 383 | 345 | 345 | 83,800 | -47 | 88% | 91% | 264% | ▼ | 109% | 111% | 0% | 75% | 100% |
| 20250408 | 340 | 370 | 340 | 370 | 93,500 | 25 | 107% | 109% | 112% | ▲ | 90% | 98% | 0% | 81% | 107% |
| 20250409 | 378 | 378 | 334 | 340 | 55,500 | -30 | 92% | 90% | 59% | ▼ | 94% | 97% | 0% | 74% | 100% |
| 20250410 | 371 | 373 | 350 | 350 | 35,800 | 10 | 103% | 94% | 65% | ▲ | 110% | 106% | 0% | 77% | 103% |
| 20250411 | 343 | 378 | 335 | 378 | 32,400 | 28 | 108% | 110% | 91% | ▲▲ | 98% | 101% | 0% | 83% | 111% |
| 20250414 | 378 | 381 | 369 | 370 | 18,800 | -8 | 98% | 98% | 58% | ▼ | 98% | 104% | 0% | 81% | 109% |
| 20250415 | 367 | 385 | 360 | 361 | 125,700 | -9 | 98% | 98% | 669% | ▼▼ | 100% | 0% | 0% | 79% | 106% |
| 20250416 | 361 | 373 | 353 | 360 | 13,600 | -1 | 100% | 100% | 11% | ▼▼▼ | 101% | 0% | 0% | 82% | 106% |
| 20250417 | 360 | 371 | 360 | 363 | 7,400 | 3 | 101% | 101% | 54% | ▲ | 102% | 0% | 0% | 83% | 107% |
| 20250418 | 371 | 380 | 368 | 380 | 15,100 | 17 | 105% | 102% | 204% | ▲▲ | % | % | % | 91% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 397,400 | 0 | 314,100 | 0 | 83,300 |
| 2025-04-04 | 0 | 430,400 | 0 | 323,900 | 0 | 106,500 |
| 2025-03-28 | 0 | 397,100 | 0 | 302,300 | 0 | 94,800 |
| 2025-03-21 | 0 | 395,200 | 0 | 306,500 | 0 | 88,700 |
| 2025-03-14 | 0 | 390,300 | 0 | 297,400 | 0 | 92,900 |
| 2025-03-07 | 0 | 379,400 | 0 | 291,100 | 0 | 88,300 |
| 2025-02-28 | 0 | 382,700 | 0 | 287,100 | 0 | 95,600 |
| 2025-02-21 | 0 | 398,800 | 0 | 297,300 | 0 | 101,500 |
| 2025-02-14 | 0 | 394,800 | 0 | 287,800 | 0 | 107,000 |
| 2025-02-07 | 0 | 401,400 | 0 | 285,500 | 0 | 115,900 |
| 2025-01-31 | 0 | 400,900 | 0 | 285,200 | 0 | 115,700 |
| 2025-01-24 | 0 | 390,900 | 0 | 281,000 | 0 | 109,900 |
| 2025-01-17 | 0 | 388,900 | 0 | 277,200 | 0 | 111,700 |
| 2025-01-10 | 1,000 | 395,400 | 1,000 | 273,000 | 0 | 122,400 |
| 2024-12-27 | 2,000 | 381,700 | 2,000 | 259,800 | 0 | 121,900 |
| 2024-12-20 | 0 | 376,800 | 0 | 254,100 | 0 | 122,700 |
| 2024-12-13 | 0 | 378,400 | 0 | 249,500 | 0 | 128,900 |
| 2024-12-06 | 0 | 346,900 | 0 | 220,400 | 0 | 126,500 |
| 2024-11-29 | 0 | 339,400 | 0 | 212,100 | 0 | 127,300 |
| 2024-11-22 | 0 | 318,200 | 0 | 194,500 | 0 | 123,700 |
| 2024-11-15 | 0 | 308,700 | 0 | 184,200 | 0 | 124,500 |
| 2024-11-08 | 0 | 309,800 | 0 | 183,800 | 0 | 126,000 |
| 2024-11-01 | 0 | 355,000 | 0 | 230,500 | 0 | 124,500 |
| 2024-10-25 | 0 | 364,000 | 0 | 231,500 | 0 | 132,500 |
| 2024-10-18 | 0 | 356,000 | 0 | 228,100 | 0 | 127,900 |
| 2024-10-11 | 0 | 356,900 | 0 | 230,000 | 0 | 126,900 |
| 2024-10-04 | 0 | 334,200 | 0 | 218,500 | 0 | 115,700 |
| 2024-09-27 | 0 | 313,400 | 0 | 197,600 | 0 | 115,800 |
| 2024-09-20 | 0 | 327,800 | 0 | 196,500 | 0 | 131,300 |
| 2024-09-13 | 800 | 348,200 | 800 | 210,700 | 0 | 137,500 |
| 2024-09-06 | 0 | 314,200 | 0 | 185,700 | 0 | 128,500 |
| 2024-08-30 | 0 | 308,000 | 0 | 178,300 | 0 | 129,700 |
| 2024-08-23 | 0 | 306,400 | 0 | 182,300 | 0 | 124,100 |
| 2024-08-16 | 0 | 307,800 | 0 | 174,500 | 0 | 133,300 |
| 2024-08-09 | 0 | 311,800 | 0 | 185,100 | 0 | 126,700 |
| 2024-08-02 | 0 | 428,200 | 0 | 282,800 | 0 | 145,400 |
| 2024-07-26 | 0 | 447,600 | 0 | 287,600 | 0 | 160,000 |
| 2024-07-19 | 0 | 512,600 | 0 | 316,500 | 0 | 196,100 |
| 2024-07-12 | 0 | 509,900 | 0 | 320,500 | 0 | 189,400 |
| 2024-07-05 | 0 | 504,500 | 0 | 317,300 | 0 | 187,200 |
| 2024-06-28 | 100 | 614,100 | 100 | 410,800 | 0 | 203,300 |
| 2024-06-21 | 0 | 618,800 | 0 | 425,500 | 0 | 193,300 |
| 2024-06-14 | 1,300 | 716,200 | 1,300 | 515,700 | 0 | 200,500 |
| 2024-06-07 | 0 | 687,800 | 0 | 493,900 | 0 | 193,900 |
| 2024-05-31 | 0 | 680,100 | 0 | 493,200 | 0 | 186,900 |
| 2024-05-24 | 2,300 | 645,600 | 2,300 | 488,400 | 0 | 157,200 |
| 2024-05-17 | 0 | 563,200 | 0 | 452,700 | 0 | 110,500 |
| 2024-05-10 | 0 | 533,900 | 0 | 401,800 | 0 | 132,100 |
| 2024-05-02 | 0 | 547,000 | 0 | 411,400 | 0 | 135,600 |
| 2024-04-26 | 0 | 548,000 | 0 | 401,200 | 0 | 146,800 |
| 2024-04-19 | 0 | 543,100 | 0 | 397,400 | 0 | 145,700 |
| 2024-04-12 | 0 | 540,800 | 0 | 386,700 | 0 | 154,100 |
| 2024-04-05 | 0 | 531,100 | 0 | 371,600 | 0 | 159,500 |
| 2024-03-29 | 0 | 531,900 | 0 | 375,000 | 0 | 156,900 |
| 2024-03-22 | 1,000 | 470,500 | 1,000 | 357,000 | 0 | 113,500 |
| 2024-03-15 | 0 | 427,000 | 0 | 339,500 | 0 | 87,500 |
| 2024-03-08 | 0 | 423,700 | 0 | 334,100 | 0 | 89,600 |
| 2024-03-01 | 0 | 398,100 | 0 | 331,100 | 0 | 67,000 |
| 2024-02-22 | 0 | 389,400 | 0 | 334,700 | 0 | 54,700 |
| 2024-02-16 | 0 | 389,300 | 0 | 335,300 | 0 | 54,000 |
| 2024-02-09 | 0 | 391,300 | 0 | 337,700 | 0 | 53,600 |
| 2024-02-02 | 0 | 384,600 | 0 | 328,800 | 0 | 55,800 |
| 2024-01-26 | 0 | 386,400 | 0 | 328,000 | 0 | 58,400 |
| 2024-01-19 | 0 | 383,500 | 0 | 323,900 | 0 | 59,600 |
| 2024-01-12 | 0 | 385,300 | 0 | 324,300 | 0 | 61,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 143,322 | 1.28% | ▼ | -11,900 | 343 | 378 | 335 | 378 | 32,400 |
| 2025-04-03 | ActusRayPartners Limited | 66,800 | 0.59% | ▼ | -7,600 | 380 | 396 | 380 | 392 | 31,700 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 155,222 | 1.38% | ▼ | -8,400 | 387 | 398 | 382 | 392 | 48,700 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 163,622 | 1.46% | ▼ | -4,800 | 416 | 416 | 405 | 405 | 30,800 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 168,422 | 1.50% | ▲ | 3,200 | 406 | 417 | 404 | 417 | 14,300 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 165,222 | 1.47% | ▼ | -9,700 | 416 | 447 | 416 | 438 | 78,000 |
| 2025-03-07 | ActusRayPartners Limited | 74,400 | 0.66% | ▼ | -4,200 | 459 | 465 | 443 | 461 | 43,900 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 174,922 | 1.56% | ▼ | -4,300 | 459 | 465 | 443 | 461 | 43,900 |
| 2025-03-05 | ActusRayPartners Limited | 78,600 | 0.70% | ▲ | 10,600 | 424 | 444 | 424 | 428 | 23,100 |
| 2025-03-03 | ActusRayPartners Limited | 68,000 | 0.60% | ▲ | 10,300 | 435 | 448 | 435 | 443 | 15,500 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 179,222 | 1.60% | ▲ | 5,800 | 443 | 458 | 436 | 440 | 27,000 |
| 2025-02-12 | 野村證券株式会社 | 54,474 | 0.48% | ▼ | -2,200 | 415 | 421 | 407 | 407 | 16,200 |
| 2025-02-12 | 野村證券株式会社 | 54,474 | 0.48% | ▼ | -2,200 | 415 | 421 | 407 | 407 | 16,200 |
| 2025-02-06 | 野村證券株式会社 | 56,674 | 0.50% | ▲ | 4,200 | 410 | 410 | 401 | 406 | 7,600 |
| 2025-02-06 | 野村證券株式会社 | 56,674 | 0.50% | ▲ | 410 | 410 | 401 | 406 | 7,600 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 173,422 | 1.54% | ▲ | 8,900 | 418 | 418 | 397 | 399 | 32,200 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 173,422 | 1.54% | ▲ | 8,900 | 418 | 418 | 397 | 399 | 32,200 |
| 2025-01-24 | 野村證券株式会社 | 52,474 | 0.46% | ▼ | -4,400 | 396 | 413 | 391 | 406 | 71,600 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 164,522 | 1.46% | ▲ | 16,700 | 400 | 400 | 387 | 391 | 43,800 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 147,822 | 1.32% | ▲ | 3,900 | 404 | 417 | 399 | 402 | 69,100 |
| 2025-01-21 | GOLDMAN SACHS INTERNATIONAL | 143,922 | 1.28% | ▼ | -5,200 | 402 | 405 | 392 | 397 | 34,700 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 149,122 | 1.33% | ▲ | 6,200 | 379 | 388 | 378 | 382 | 74,000 |
| 2025-01-16 | 野村證券株式会社 | 56,874 | 0.50% | ▲ | 391 | 396 | 382 | 382 | 31,600 | |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 142,922 | 1.27% | ▼ | -11,000 | 391 | 396 | 382 | 382 | 31,600 |
| 2024-12-30 | ActusRayPartners Limited | 57,700 | 0.51% | ▲ | 410 | 417 | 405 | 408 | 60,100 | |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 153,922 | 1.37% | ▲ | 19,500 | 410 | 417 | 405 | 408 | 60,100 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 134,422 | 1.20% | ▲ | 1,800 | 425 | 425 | 406 | 408 | 119,800 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 132,622 | 1.18% | ▼ | -5,400 | 421 | 431 | 412 | 421 | 61,400 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 138,022 | 1.23% | ▲ | 12,600 | 547 | 547 | 528 | 533 | 48,600 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 125,422 | 1.12% | ▲ | 13,200 | 541 | 541 | 520 | 532 | 29,600 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 112,222 | 1.00% | ▲ | 8,000 | 510 | 519 | 507 | 515 | 16,900 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 104,222 | 0.93% | ▲ | 12,600 | 475 | 482 | 468 | 474 | 22,700 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 91,622 | 0.81% | ▲ | 11,800 | 452 | 479 | 452 | 477 | 29,800 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 79,822 | 0.71% | ▲ | 4,000 | 479 | 479 | 464 | 465 | 12,800 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 75,822 | 0.67% | ▼ | -9,400 | 484 | 484 | 470 | 478 | 37,500 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 85,222 | 0.76% | ▲ | 8,800 | 474 | 474 | 450 | 450 | 73,200 |
| 2024-10-22 | Barclays Capital Securities Ltd | 55,920 | 0.49% | ▼ | -400 | 499 | 499 | 474 | 475 | 61,800 |
| 2024-10-15 | Barclays Capital Securities Ltd | 56,320 | 0.50% | ▲ | 492 | 508 | 489 | 506 | 14,600 | |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 76,422 | 0.68% | ▼ | -11,000 | 626 | 626 | 587 | 590 | 87,300 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 87,422 | 0.78% | ▼ | -11,900 | 604 | 662 | 603 | 620 | 450,400 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 99,322 | 0.88% | ▼ | -10,900 | 556 | 616 | 550 | 584 | 375,300 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 110,222 | 0.98% | ▼ | -12,000 | 552 | 598 | 551 | 569 | 87,700 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 122,222 | 1.09% | ▼ | -1,000 | 556 | 568 | 544 | 547 | 75,900 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 123,222 | 1.10% | ▲ | 200 | 519 | 538 | 519 | 533 | 49,200 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 123,022 | 1.09% | ▼ | -1,600 | 488 | 503 | 483 | 499 | 71,700 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 124,622 | 1.11% | ▲ | 12,300 | 457 | 472 | 452 | 458 | 89,400 |
| 2024-07-25 | UBS AG | 43,895 | 0.39% | ▼ | -23,200 | 537 | 544 | 519 | 519 | 102,100 |
| 2024-07-23 | UBS AG | 67,095 | 0.59% | ▼ | -8,800 | 551 | 562 | 549 | 553 | 27,900 |
| 2024-07-19 | UBS AG | 75,895 | 0.67% | ▼ | -2,900 | 565 | 570 | 555 | 555 | 48,900 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 112,322 | 1.00% | ▲ | 8,000 | 572 | 578 | 562 | 568 | 30,500 |
| 2024-07-10 | UBS AG | 78,795 | 0.70% | ▲ | 7,600 | 611 | 611 | 556 | 573 | 185,200 |
| 2024-07-05 | UBS AG | 71,195 | 0.63% | ▲ | 14,100 | 602 | 615 | 600 | 601 | 36,200 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 104,322 | 0.93% | ▲ | 6,500 | 616 | 616 | 568 | 587 | 237,500 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 97,822 | 0.87% | ▲ | 28,200 | 691 | 697 | 595 | 617 | 334,300 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 69,622 | 0.62% | ▲ | 2,600 | 687 | 692 | 665 | 681 | 105,600 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 67,022 | 0.59% | ▼ | -400 | 736 | 758 | 705 | 741 | 76,500 |
| 2024-06-21 | UBS AG | 57,095 | 0.50% | ▼ | -19,600 | 692 | 747 | 685 | 721 | 140,500 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 67,422 | 0.60% | ▲ | 2,900 | 714 | 734 | 660 | 692 | 113,700 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 64,522 | 0.57% | ▼ | -18,200 | 740 | 742 | 689 | 707 | 171,400 |
| 2024-06-19 | UBS AG | 76,695 | 0.68% | ▲ | 740 | 742 | 689 | 707 | 171,400 | |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 82,722 | 0.73% | ▼ | -24,900 | 751 | 760 | 679 | 752 | 555,300 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 107,622 | 0.96% | ▼ | -9,300 | 669 | 721 | 640 | 721 | 561,300 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 116,922 | 1.04% | ▲ | 8,500 | 600 | 632 | 599 | 621 | 120,600 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 108,422 | 0.96% | ▲ | 16,700 | 652 | 657 | 612 | 613 | 60,900 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 91,722 | 0.81% | ▲ | 13,300 | 614 | 670 | 600 | 652 | 177,000 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 78,422 | 0.70% | ▲ | 6,400 | 463 | 470 | 454 | 459 | 15,600 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 72,022 | 0.64% | ▲ | 16,800 | 505 | 545 | 502 | 545 | 335,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250317 | 15:30 | プロレドパートナーズ | 2025年10月期 第１四半期決算短信〔日本基準〕（連結） |
| 20250307 | 15:30 | プロレドパートナーズ | 当社子会社代表取締役の解任に関するお知らせ（続報） |
| 20250130 | 15:30 | プロレドパートナーズ | 上場維持基準への適合に向けた計画に基づく進捗状況（更新） |
| 20250124 | 12:00 | プロレドパートナーズ | 当社子会社代表取締役の解任に関するお知らせ |
| 20241220 | 17:00 | プロレドパートナーズ | 取締役候補者の選任に関するお知らせ |
| 20241218 | 15:30 | プロレドパートナーズ | 2024年10月期 通期決算説明会レポート |
| 20241216 | 18:35 | プロレドパートナーズ | 連結業績の前期実績値との差異に関するお知らせ |
| 20241216 | 15:30 | プロレドパートナーズ | 2024年10月期 決算短信〔日本基準〕（連結） |
| 20241216 | 15:30 | プロレドパートナーズ | 2024年10月期 通期決算説明資料 |
| 20240913 | 15:00 | プロレドパートナーズ | 通期業績予想の修正に関するお知らせ |
| 20240913 | 15:00 | プロレドパートナーズ | 2024年10月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240904 | 17:00 | プロレドパートナーズ | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240820 | 15:00 | プロレドパートナーズ | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240618 | 15:00 | プロレドパートナーズ | 2024年10月期 第２四半期 決算説明会レポート |
| 20240614 | 15:00 | プロレドパートナーズ | 営業外収益の計上に関するお知らせ |
| 20240614 | 15:00 | プロレドパートナーズ | 2024年10月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240614 | 15:00 | プロレドパートナーズ | 2024年10月期 第２四半期決算説明資料 |
| 20240315 | 15:00 | プロレドパートナーズ | 2024年10月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240123 | 16:00 | プロレドパートナーズ | 中期経営計画の取り下げに関するお知らせ |
| 20240123 | 16:00 | プロレドパートナーズ | 上場維持基準への適合に向けた計画に基づく進捗状況（更新） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7034 | 1 | 株式会社プロレド・パートナーズ | 2025-04-19 15:26:19 |
| 7034 | 2 | IRライブラリー/その他IR資料｜株式会社プロレド・パートナーズ | 2025-03-17 23:29:21 |
| 7034 | 2 | IRライブラリー/その他IR資料｜株式会社プロレド・パートナーズ | 2025-03-17 11:30:14 |
| 7034 | 2 | IR | 株式会社プロレド・パートナーズ | 2024-10-10 18:30:29 |
| 7034 | 2 | 免責事項 | 株式会社プロレド・パートナーズ | 2024-06-15 02:34:21 |
| 7034 | 2 | 電子公告 | 株式会社プロレド・パートナーズ | 2024-06-15 02:34:20 |
| 7034 | 2 | ディスクロージャーポリシー | 株式会社プロレド・パートナーズ | 2024-06-15 02:34:19 |
| 7034 | 2 | IRお問い合わせ | 株式会社プロレド・パートナーズ | 2024-06-15 02:34:18 |
| 7034 | 2 | よくある質問 | 株式会社プロレド・パートナーズ | 2024-06-15 02:34:16 |
| 7034 | 2 | コーポレートガバナンス | 株式会社プロレド・パートナーズ | 2024-06-15 02:34:15 |