株式銘柄のスクリーニング「kabuu」(7018--内海造)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	4,380	4,655	4,375	4,650	11,300	385	109%	106%	251%	▲▲	98%	105%	121%	100%	126%
20250121	4,645	4,645	4,480	4,560	4,900	-90	98%	98%	43%	▼	104%	107%	124%	98%	124%
20250122	4,560	4,800	4,560	4,735	6,900	175	104%	104%	141%	▲	99%	106%	119%	100%	128%
20250123	4,735	4,750	4,650	4,705	2,700	-30	99%	99%	39%	▼	103%	105%	119%	99%	126%
20250124	4,750	4,975	4,725	4,900	11,500	195	104%	103%	426%	▲	99%	99%	114%	100%	131%
20250127	4,950	4,950	4,850	4,885	7,800	-15	100%	99%	68%	▼	101%	102%	116%	100%	131%
20250128	4,850	4,935	4,850	4,880	3,700	-5	100%	101%	47%	▼▼	102%	102%	115%	100%	131%
20250129	4,900	5,170	4,900	5,010	9,700	130	103%	102%	262%	▲	97%	99%	112%	100%	129%
20250130	5,050	5,110	4,875	4,880	8,300	-130	97%	97%	86%	▼	96%	106%	114%	97%	121%
20250131	4,950	4,950	4,765	4,765	8,600	-115	98%	96%	104%	▼▼	105%	112%	120%	95%	115%
20250203	4,695	4,955	4,680	4,925	11,900	160	103%	105%	138%	▲	100%	101%	118%	98%	117%
20250204	5,000	5,050	4,885	5,010	15,300	85	102%	100%	129%	▲▲	99%	100%	120%	100%	119%
20250205	4,990	4,990	4,740	4,955	26,600	-55	99%	99%	174%	▼	105%	99%	119%	99%	117%
20250206	5,030	5,280	4,820	5,270	87,700	315	106%	105%	330%	▲	96%	103%	115%	100%	125%
20250207	5,270	5,270	5,040	5,040	17,500	-230	96%	96%	20%	▼	99%	108%	120%	96%	119%
20250210	5,030	5,100	4,905	4,990	8,800	-50	99%	99%	50%	▼▼	99%	113%	121%	95%	118%
20250212	4,990	5,040	4,945	4,960	6,400	-30	99%	99%	73%	▼▼▼	101%	114%	127%	94%	117%
20250213	4,960	5,050	4,920	5,000	8,600	40	101%	101%	134%	▲	107%	109%	130%	95%	118%
20250214	5,100	5,580	5,070	5,440	34,000	440	109%	107%	395%	▲▲	98%	94%	120%	100%	128%
20250217	5,510	5,580	5,390	5,390	14,600	-50	99%	98%	43%	▼	103%	94%	121%	99%	118%
20250218	5,480	5,640	5,360	5,640	8,500	250	105%	103%	58%	▲	97%	93%	116%	100%	124%
20250219	5,740	5,880	5,430	5,570	16,600	-70	99%	97%	195%	▼	94%	96%	120%	99%	118%
20250220	5,530	5,530	5,130	5,200	26,900	-370	93%	94%	162%	▼▼	103%	107%	133%	92%	111%
20250225	4,980	5,200	4,970	5,130	39,500	-70	99%	103%	147%	▼▼▼	100%	105%	129%	91%	108%
20250226	5,130	5,240	5,120	5,130	11,800	0	100%	100%	30%	--	103%	112%	128%	91%	108%
20250227	5,160	5,350	5,140	5,330	10,900	200	104%	103%	92%	▲	97%	112%	126%	95%	112%
20250228	5,280	5,280	5,140	5,140	16,800	-190	96%	97%	154%	▼	103%	116%	128%	91%	108%
20250303	5,160	5,380	5,160	5,330	8,600	190	104%	103%	51%	▲	99%	111%	120%	95%	112%
20250304	5,430	5,440	5,290	5,400	9,500	70	101%	99%	110%	▲▲	107%	112%	120%	96%	113%
20250305	5,400	6,000	5,400	5,780	49,300	380	107%	107%	519%	▲▲▲	99%	101%	109%	100%	117%
20250306	5,940	5,990	5,750	5,890	40,500	110	102%	99%	82%	▲▲▲▲	103%	104%	105%	100%	119%
20250307	5,790	6,090	5,750	5,970	20,600	80	101%	103%	51%	▲▲▲▲▲	100%	104%	100%	100%	120%
20250310	6,050	6,200	5,970	6,050	25,600	80	101%	100%	124%	▲▲▲▲▲▲	101%	111%	102%	100%	122%
20250311	5,970	6,080	5,800	6,000	29,500	-50	99%	101%	115%	▼	99%	111%	101%	99%	121%
20250312	6,000	6,100	5,860	5,960	9,800	-40	99%	99%	33%	▼▼	102%	107%	101%	99%	120%
20250313	5,950	6,150	5,950	6,040	9,700	80	101%	102%	99%	▲	103%	107%	93%	100%	122%
20250314	6,090	6,340	6,090	6,300	12,700	260	104%	103%	131%	▲▲	105%	103%	89%	100%	126%
20250317	6,330	6,720	6,330	6,630	28,100	330	105%	105%	221%	▲▲▲	95%	91%	83%	100%	129%
20250318	6,650	6,650	6,330	6,340	18,900	-290	96%	95%	67%	▼	99%	95%	82%	96%	124%
20250319	6,370	6,440	6,220	6,300	10,900	-40	99%	99%	58%	▼▼	104%	96%	81%	95%	123%
20250321	6,280	6,500	6,250	6,500	14,300	200	103%	104%	131%	▲	93%	93%	78%	98%	127%
20250324	6,550	6,580	6,070	6,070	18,200	-430	93%	93%	127%	▼	97%	97%	82%	92%	118%
20250325	6,170	6,280	5,970	5,970	12,200	-100	98%	97%	67%	▼▼	98%	92%	82%	90%	116%
20250326	6,170	6,250	6,060	6,060	10,400	90	102%	98%	85%	▲	101%	94%	85%	91%	118%
20250327	6,020	6,190	6,020	6,060	4,800	0	100%	101%	46%	--	100%	92%	85%	91%	118%
20250328	6,010	6,160	5,990	5,990	3,000	-70	99%	100%	63%	▼	96%	90%	87%	90%	117%
20250331	5,830	6,060	5,570	5,590	31,200	-400	93%	96%	1040%	▼▼	101%	85%	90%	84%	105%
20250401	5,630	5,940	5,550	5,660	30,700	70	101%	101%	98%	▲	98%	82%	90%	85%	105%
20250402	5,670	5,730	5,450	5,540	13,300	-120	98%	98%	43%	▼	100%	88%	97%	84%	100%
20250403	5,240	5,440	5,190	5,250	21,700	-290	95%	100%	163%	▼▼	95%	94%	0%	79%	100%
20250404	5,050	5,110	4,565	4,790	47,700	-460	91%	95%	220%	▼▼▼	103%	105%	0%	72%	100%
20250408	4,500	4,760	4,490	4,650	27,700	-140	97%	103%	58%	▼▼▼▼	96%	106%	0%	70%	100%
20250409	4,510	4,530	4,210	4,330	21,300	-320	93%	96%	77%	▼▼▼▼▼	93%	96%	0%	65%	100%
20250410	4,960	4,960	4,630	4,630	30,200	300	107%	93%	142%	▲	105%	108%	0%	70%	107%
20250411	4,490	4,735	4,440	4,735	13,300	105	102%	105%	44%	▲▲	97%	104%	0%	71%	109%
20250414	4,875	4,875	4,690	4,725	8,800	-10	100%	97%	66%	▼	100%	107%	0%	71%	109%
20250415	4,765	4,805	4,710	4,765	5,800	40	101%	100%	66%	▲	98%	0%	0%	72%	110%
20250416	4,810	4,860	4,650	4,715	10,700	-50	99%	98%	184%	▼	103%	0%	0%	73%	109%
20250417	4,705	4,900	4,705	4,845	8,400	130	103%	103%	79%	▲	104%	0%	0%	75%	112%
20250418	4,915	5,100	4,915	5,090	14,700	245	105%	104%	175%	▲▲	%	%	%	78%	118%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	0	190,000	0	169,000	21,000
2025-04-04	0	200,600	0	171,900	28,700
2025-03-28	0	231,600	0	205,800	25,800
2025-03-21	0	231,000	0	208,500	22,500
2025-03-14	0	229,800	0	209,400	20,400
2025-03-07	0	228,400	0	207,000	21,400
2025-02-28	0	229,800	0	207,800	22,000
2025-02-21	0	238,300	0	213,600	24,700
2025-02-14	100	232,100	100	208,700	23,400
2025-02-07	0	236,400	0	210,600	25,800
2025-01-31	0	229,000	0	203,100	25,900
2025-01-24	0	221,600	0	201,400	20,200
2025-01-17	0	221,600	0	201,500	20,100
2025-01-10	0	223,400	0	200,900	22,500
2024-12-27	0	204,900	0	187,100	17,800
2024-12-20	0	205,900	0	185,200	20,700
2024-12-13	0	205,900	0	183,800	22,100
2024-12-06	0	209,200	0	187,200	22,000
2024-11-29	0	207,700	0	188,200	19,500
2024-11-22	0	212,400	0	190,600	21,800
2024-11-15	0	211,500	0	189,400	22,100
2024-11-08	0	213,700	0	191,700	22,000
2024-11-01	0	206,600	0	182,300	24,300
2024-10-25	0	200,600	0	176,700	23,900
2024-10-18	0	198,900	0	173,700	25,200
2024-10-11	0	198,900	0	173,000	25,900
2024-10-04	0	206,800	0	180,700	26,100
2024-09-27	0	204,700	0	179,800	24,900
2024-09-20	0	202,700	0	177,800	24,900
2024-09-13	0	206,900	0	178,600	28,300
2024-09-06	0	205,700	0	178,300	27,400
2024-08-30	0	194,600	0	175,600	19,000
2024-08-23	0	198,400	0	178,600	19,800
2024-08-16	0	213,000	0	185,500	27,500
2024-08-09	0	217,300	0	185,100	32,200
2024-08-02	0	221,000	0	181,700	39,300
2024-07-26	0	217,500	0	172,600	44,900
2024-07-19	0	209,800	0	166,200	43,600
2024-07-12	0	207,200	0	166,200	41,000
2024-07-05	0	199,600	0	160,300	39,300
2024-06-28	0	210,200	0	160,800	49,400
2024-06-21	0	216,500	0	163,900	52,600
2024-06-14	0	224,600	0	170,900	53,700
2024-06-07	100	226,600	100	160,600	66,000
2024-05-31	100	230,400	100	157,400	73,000
2024-05-24	100	234,100	100	161,400	72,700
2024-05-17	100	240,500	100	160,700	79,800
2024-05-10	2,700	265,100	2,700	168,300	96,800
2024-05-02	0	242,700	0	153,900	88,800
2024-04-26	0	234,200	0	145,300	88,900
2024-04-19	0	224,300	0	136,900	87,400
2024-04-12	0	225,600	0	132,400	93,200
2024-04-05	0	206,200	0	116,900	89,300
2024-03-29	0	195,900	0	102,400	93,500
2024-03-22	0	188,800	0	90,600	98,200
2024-03-15	0	197,800	0	84,500	113,300
2024-03-08	4,700	200,100	4,700	93,000	107,100
2024-03-01	0	205,800	0	100,300	105,500
2024-02-22	0	200,200	0	88,600	111,600
2024-02-16	0	206,700	0	82,100	124,600
2024-02-09	100	223,800	100	81,400	142,400
2024-02-02	0	221,100	0	102,400	118,700
2024-01-26	0	203,800	0	77,800	126,000
2024-01-19	0	203,700	0	93,500	110,200
2024-01-12	1,500	217,000	1,500	80,900	136,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	GOLDMAN SACHS INTERNATIONAL	14,003	0.62%	▲	1,200	4,810	4,860	4,650	4,715	10,700
2025-04-09	GOLDMAN SACHS INTERNATIONAL	12,803	0.56%	▼	-2,500	4,510	4,530	4,210	4,330	21,300
2025-04-03	GOLDMAN SACHS INTERNATIONAL	15,303	0.67%	▼	-800	5,240	5,440	5,190	5,250	21,700
2025-04-01	GOLDMAN SACHS INTERNATIONAL	16,103	0.71%	▲	500	5,630	5,940	5,550	5,660	30,700
2025-03-19	GOLDMAN SACHS INTERNATIONAL	15,603	0.69%	▼	-1,400	6,370	6,440	6,220	6,300	10,900
2025-02-26	Barclays Capital Securities Ltd	10,897	0.48%	▼	-500	5,130	5,240	5,120	5,130	11,800
2025-02-25	Barclays Capital Securities Ltd	11,397	0.50%	▲	600	4,980	5,200	4,970	5,130	39,500
2025-02-14	Barclays Capital Securities Ltd	10,797	0.47%	▼	-1,000	5,100	5,580	5,070	5,440	34,000
2025-02-06	モルガン・スタンレーMUFG証券株式会社	4,700	0.20%	▼	-7,400	5,030	5,280	4,820	5,270	87,700
2025-02-06	モルガン・スタンレーMUFG証券株式会社	4,700	0.20%	▼	-7,400	5,030	5,280	4,820	5,270	87,700
2025-02-05	Barclays Capital Securities Ltd	11,797	0.52%	▲	600	4,990	4,990	4,740	4,955	26,600
2025-02-05	Barclays Capital Securities Ltd	11,797	0.52%	▲	600	4,990	4,990	4,740	4,955	26,600
2025-02-04	モルガン・スタンレーMUFG証券株式会社	12,100	0.53%	▲		5,000	5,050	4,885	5,010	15,300
2025-02-04	モルガン・スタンレーMUFG証券株式会社	12,100	0.53%	▲		5,000	5,050	4,885	5,010	15,300
2024-12-30	Barclays Capital Securities Ltd	11,197	0.49%	▼	-2,300	3,985	4,150	3,985	4,150	6,200
2024-12-06	Barclays Capital Securities Ltd	13,497	0.59%	▼	-2,200	3,820	3,820	3,750	3,790	2,100
2024-11-21	Barclays Capital Securities Ltd	15,697	0.69%	▼	-1,300	3,820	3,890	3,820	3,885	2,900
2024-11-11	Barclays Capital Securities Ltd	16,997	0.75%	▼	-3,200	3,710	3,865	3,710	3,855	8,200
2024-11-08	GOLDMAN SACHS INTERNATIONAL	17,003	0.75%	▲	1,900	3,525	3,900	3,525	3,780	35,200
2024-11-07	GOLDMAN SACHS INTERNATIONAL	15,103	0.67%	▲	7,200	3,675	3,890	3,650	3,735	45,800
2024-11-05	Barclays Capital Securities Ltd	20,197	0.89%	▼	-100	3,695	3,695	3,505	3,525	6,900
2024-11-01	Barclays Capital Securities Ltd	20,297	0.90%	▲	300	3,740	3,755	3,655	3,655	6,700
2024-10-23	GOLDMAN SACHS INTERNATIONAL	7,903	0.35%	▼	-3,700	3,410	3,680	3,380	3,680	28,800
2024-10-22	GOLDMAN SACHS INTERNATIONAL	11,603	0.51%	▼	-2,300	3,485	3,490	3,385	3,410	4,100
2024-10-18	GOLDMAN SACHS INTERNATIONAL	13,903	0.61%	▲	2,400	3,410	3,465	3,350	3,450	6,100
2024-10-09	GOLDMAN SACHS INTERNATIONAL	11,503	0.51%	▲		3,345	3,365	3,280	3,280	2,800
2024-09-25	Barclays Capital Securities Ltd	19,997	0.88%	▼	-1,100	3,300	3,420	3,300	3,365	10,000
2024-09-11	Barclays Capital Securities Ltd	21,097	0.93%	▲	900	3,205	3,205	2,973	2,994	21,800
2024-09-02	JPM Securities Japan Co Ltd.	6,800	0.30%	▼		3,730	3,730	3,545	3,550	16,100
2024-08-30	モルガン・スタンレーMUFG証券株式会社	5,500	0.24%	▼		3,435	3,630	3,365	3,605	31,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	25,200	1.11%	▼	-4,000	3,400	3,400	3,300	3,335	19,600
2024-08-22	モルガン・スタンレーMUFG証券株式会社	29,200	1.29%	▼	-4,300	3,450	3,450	3,365	3,395	18,200
2024-08-15	Barclays Capital Securities Ltd	20,197	0.89%	▼	-800	3,395	3,560	3,385	3,490	16,700
2024-08-15	GOLDMAN SACHS INTERNATIONAL	11,203	0.49%	▼	-6,000	3,395	3,560	3,385	3,490	16,700
2024-08-14	MERRILL LYNCH INTERNATIONAL	11,000	0.48%	▼	-500	3,440	3,490	3,395	3,400	13,000
2024-08-13	BNP Paribas Financial Markets SNC	11,200	0.49%	▼	-2,000	3,485	3,575	3,415	3,415	26,300
2024-08-13	GOLDMAN SACHS INTERNATIONAL	17,203	0.76%	▼	-1,700	3,485	3,575	3,415	3,415	26,300
2024-08-13	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▲	200	3,485	3,575	3,415	3,415	26,300
2024-08-09	Barclays Capital Securities Ltd	20,997	0.93%	▲	2,600	3,355	3,375	3,240	3,350	34,500
2024-08-09	GOLDMAN SACHS INTERNATIONAL	18,903	0.83%	▼	-1,800	3,355	3,375	3,240	3,350	34,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	11,300	0.50%	▲	300	3,355	3,375	3,240	3,350	34,500
2024-08-08	Barclays Capital Securities Ltd	18,397	0.81%	▲	600	3,145	3,345	3,100	3,185	20,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	20,703	0.91%	▼	-2,800	3,145	3,345	3,100	3,185	20,400
2024-08-08	MERRILL LYNCH INTERNATIONAL	11,000	0.48%	▼	-300	3,145	3,345	3,100	3,185	20,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	33,500	1.48%	▼	-1,100	3,145	3,345	3,100	3,185	20,400
2024-08-07	Barclays Capital Securities Ltd	17,797	0.78%	▼	-3,300	3,070	3,340	2,980	3,195	40,900
2024-08-07	BNP Paribas Financial Markets SNC	13,200	0.58%	▼		3,070	3,340	2,980	3,195	40,900
2024-08-07	MERRILL LYNCH INTERNATIONAL	11,300	0.50%	▼	-1,200	3,070	3,340	2,980	3,195	40,900
2024-08-06	モルガン・スタンレーMUFG証券株式会社	34,600	1.53%	▼	-5,200	3,135	3,250	2,905	3,000	109,400
2024-08-06	Barclays Capital Securities Ltd	21,097	0.93%	▼	-5,500	3,135	3,250	2,905	3,000	109,400
2024-08-06	MERRILL LYNCH INTERNATIONAL	12,500	0.55%	▼	-1,400	3,135	3,250	2,905	3,000	109,400
2024-08-05	Barclays Capital Securities Ltd	26,597	1.18%	▲		3,565	3,685	3,135	3,135	69,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	23,503	1.04%	▼	-2,700	3,565	3,685	3,135	3,135	69,800
2024-08-05	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲		3,565	3,685	3,135	3,135	69,800
2024-08-05	モルガン・スタンレーMUFG証券株式会社	39,800	1.76%	▼	-6,800	3,565	3,685	3,135	3,135	69,800
2024-08-02	Barclays Capital Securities Ltd	24,597	1.09%	▲	4,100	4,015	4,115	3,820	3,835	43,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	12,700	0.56%	▼	-500	4,015	4,115	3,820	3,835	43,100
2024-08-01	GOLDMAN SACHS INTERNATIONAL	26,203	1.16%	▲	2,800	4,595	4,595	4,250	4,295	18,300
2024-08-01	MERRILL LYNCH INTERNATIONAL	13,200	0.58%	▲	200	4,595	4,595	4,250	4,295	18,300
2024-07-31	GOLDMAN SACHS INTERNATIONAL	23,403	1.03%	▲	5,000	4,575	4,705	4,565	4,635	8,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	500	4,575	4,705	4,565	4,635	8,500
2024-07-30	Barclays Capital Securities Ltd	20,497	0.90%	▲	2,000	4,680	4,680	4,560	4,615	11,200
2024-07-30	GOLDMAN SACHS INTERNATIONAL	18,403	0.81%	▲	6,900	4,680	4,680	4,560	4,615	11,200
2024-07-29	GOLDMAN SACHS INTERNATIONAL	11,503	0.51%	▲	1,300	4,650	4,720	4,640	4,660	9,500
2024-07-29	MERRILL LYNCH INTERNATIONAL	12,500	0.55%	▲	600	4,650	4,720	4,640	4,660	9,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	11,900	0.52%	▼	-400	4,640	4,755	4,610	4,665	6,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	12,300	0.54%	▼	-700	4,720	4,770	4,570	4,590	23,400
2024-07-25	モルガン・スタンレーMUFG証券株式会社	46,600	2.06%	▼	-800	4,720	4,770	4,570	4,590	23,400
2024-07-24	モルガン・スタンレーMUFG証券株式会社	47,400	2.10%	▲	700	5,050	5,050	4,805	4,805	15,900
2024-07-24	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	600	5,050	5,050	4,805	4,805	15,900
2024-07-23	MERRILL LYNCH INTERNATIONAL	12,400	0.55%	▲	200	5,090	5,120	5,000	5,040	6,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	12,200	0.54%	▲	500	5,110	5,130	5,030	5,030	7,400
2024-07-19	MERRILL LYNCH INTERNATIONAL	11,700	0.51%	▲		5,210	5,270	5,060	5,130	11,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	10,203	0.45%	▼	-2,800	5,490	5,490	5,210	5,210	8,600
2024-07-17	GOLDMAN SACHS INTERNATIONAL	13,003	0.57%	▼	-2,600	5,440	5,690	5,380	5,490	19,200
2024-07-17	MERRILL LYNCH INTERNATIONAL	10,900	0.48%	▼	-500	5,440	5,690	5,380	5,490	19,200
2024-07-16	GOLDMAN SACHS INTERNATIONAL	15,603	0.69%	▼	-4,200	5,160	5,390	5,140	5,380	12,500
2024-07-16	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▲	200	5,160	5,390	5,140	5,380	12,500
2024-07-12	モルガン・スタンレーMUFG証券株式会社	46,700	2.07%	▼	-4,700	5,120	5,200	5,100	5,130	7,000
2024-07-12	GOLDMAN SACHS INTERNATIONAL	19,803	0.87%	▼		5,120	5,200	5,100	5,130	7,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	11,200	0.49%	▼		5,120	5,200	5,100	5,130	7,000
2024-07-11	MERRILL LYNCH INTERNATIONAL	11,400	0.50%	▲		5,120	5,200	5,040	5,200	8,400
2024-07-05	GOLDMAN SACHS INTERNATIONAL	24,503	1.08%	▼	-1,900	5,490	5,500	5,410	5,460	9,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	51,400	2.28%	▼	-1,400	5,490	5,500	5,410	5,460	9,500
2024-07-05	モルガン・スタンレーMUFG証券株式会社	51,400	2.28%	▼	-1,400	5,490	5,500	5,410	5,460	9,500
2024-07-04	モルガン・スタンレーMUFG証券株式会社	52,800	2.34%	▼	-1,900	5,510	5,700	5,480	5,480	21,100
2024-07-03	モルガン・スタンレーMUFG証券株式会社	54,700	2.42%	▼	-4,200	5,290	5,600	5,290	5,510	45,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	26,403	1.17%	▼	-5,200	5,220	5,330	5,140	5,240	16,500
2024-07-02	モルガン・スタンレーMUFG証券株式会社	58,900	2.61%	▲	2,600	5,220	5,330	5,140	5,240	16,500
2024-07-01	GOLDMAN SACHS INTERNATIONAL	31,603	1.40%	▲	2,300	5,320	5,320	5,150	5,150	8,100
2024-07-01	モルガン・スタンレーMUFG証券株式会社	56,300	2.49%	▼	-2,000	5,320	5,320	5,150	5,150	8,100
2024-06-26	モルガン・スタンレーMUFG証券株式会社	58,300	2.58%	▼	-2,500	5,180	5,270	5,060	5,160	12,300
2024-06-24	Nomura International plc	10,800	0.47%	▼	-4,300	4,980	5,270	4,980	5,150	19,600
2024-06-24	モルガン・スタンレーMUFG証券株式会社	60,800	2.69%	▼	-4,500	4,980	5,270	4,980	5,150	19,600
2024-06-20	モルガン・スタンレーMUFG証券株式会社	65,300	2.89%	▼	-900	5,010	5,090	4,975	5,000	5,700
2024-06-14	モルガン・スタンレーMUFG証券株式会社	66,200	2.93%	▼	-3,400	5,030	5,180	5,030	5,160	10,900
2024-06-14	GOLDMAN SACHS INTERNATIONAL	29,303	1.30%	▲	200	5,030	5,180	5,030	5,160	10,900
2024-06-11	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	13,700	0.60%	▲	2,400	5,170	5,450	5,170	5,320	51,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	29,103	1.29%	▲	3,700	5,170	5,450	5,170	5,320	51,100
2024-06-11	MERRILL LYNCH INTERNATIONAL	8,300	0.36%	▼	-6,100	5,170	5,450	5,170	5,320	51,100
2024-06-11	Nomura International plc	15,100	0.67%	▼	-3,200	5,170	5,450	5,170	5,320	51,100
2024-06-11	モルガン・スタンレーMUFG証券株式会社	69,600	3.08%	▼	-10,900	5,170	5,450	5,170	5,320	51,100
2024-06-10	モルガン・スタンレーMUFG証券株式会社	80,500	3.57%	▼	-4,500	4,915	5,170	4,895	5,140	39,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	25,403	1.12%	▼	-3,200	4,915	5,170	4,895	5,140	39,100
2024-06-10	MERRILL LYNCH INTERNATIONAL	14,400	0.63%	▼	-1,800	4,915	5,170	4,895	5,140	39,100
2024-06-10	Nomura International plc	18,300	0.81%	▲	1,800	4,915	5,170	4,895	5,140	39,100
2024-06-07	GOLDMAN SACHS INTERNATIONAL	28,603	1.26%	▼	-2,100	4,760	4,900	4,760	4,890	17,600
2024-06-07	MERRILL LYNCH INTERNATIONAL	16,200	0.71%	▼	-1,100	4,760	4,900	4,760	4,890	17,600
2024-06-07	Nomura International plc	16,500	0.73%	▼	-3,000	4,760	4,900	4,760	4,890	17,600
2024-06-06	GOLDMAN SACHS INTERNATIONAL	30,703	1.36%	▼	-2,000	4,865	4,865	4,700	4,760	16,400
2024-06-06	MERRILL LYNCH INTERNATIONAL	17,300	0.76%	▼	-300	4,865	4,865	4,700	4,760	16,400
2024-06-06	モルガン・スタンレーMUFG証券株式会社	85,000	3.77%	▼	-6,800	4,865	4,865	4,700	4,760	16,400
2024-06-05	GOLDMAN SACHS INTERNATIONAL	32,703	1.45%	▲	3,000	4,800	4,860	4,750	4,805	11,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	17,600	0.78%	▲	500	4,800	4,860	4,750	4,805	11,700
2024-06-04	モルガン・スタンレーMUFG証券株式会社	91,800	4.07%	▼	-1,500	4,950	5,020	4,780	4,790	32,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	29,703	1.31%	▼	-2,000	4,950	5,020	4,780	4,790	32,800
2024-06-04	MERRILL LYNCH INTERNATIONAL	17,100	0.75%	▲	900	4,950	5,020	4,780	4,790	32,800
2024-06-03	GOLDMAN SACHS INTERNATIONAL	31,703	1.40%	▼	-2,400	4,730	4,970	4,660	4,965	28,000
2024-06-03	MERRILL LYNCH INTERNATIONAL	16,200	0.71%	▲	2,500	4,730	4,970	4,660	4,965	28,000
2024-06-03	Nomura International plc	19,500	0.86%	▲	2,500	4,730	4,970	4,660	4,965	28,000
2024-05-31	GOLDMAN SACHS INTERNATIONAL	34,103	1.51%	▼	-3,500	4,590	4,750	4,590	4,730	14,300
2024-05-31	MERRILL LYNCH INTERNATIONAL	13,700	0.60%	▼	-500	4,590	4,750	4,590	4,730	14,300
2024-05-30	モルガン・スタンレーMUFG証券株式会社	93,300	4.14%	▼	-4,400	4,600	4,715	4,555	4,630	13,200
2024-05-30	MERRILL LYNCH INTERNATIONAL	14,200	0.63%	▲	300	4,600	4,715	4,555	4,630	13,200
2024-05-29	Barclays Capital Securities Ltd	18,497	0.82%	▲	8,000	4,810	4,900	4,635	4,635	18,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲	500	4,810	4,900	4,635	4,635	18,000
2024-05-29	Nomura International plc	17,000	0.75%	▼	-1,600	4,810	4,900	4,635	4,635	18,000
2024-05-28	Nomura International plc	18,600	0.82%	▲	2,700	4,730	4,850	4,720	4,810	23,900
2024-05-27	モルガン・スタンレーMUFG証券株式会社	97,700	4.33%	▲	2,000	4,600	4,770	4,600	4,730	16,500
2024-05-27	GOLDMAN SACHS INTERNATIONAL	37,603	1.66%	▼	-2,700	4,600	4,770	4,600	4,730	16,500
2024-05-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	11,300	0.50%	▲		4,625	4,770	4,570	4,660	12,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	13,400	0.59%	▼	-500	4,625	4,770	4,570	4,660	12,200
2024-05-23	モルガン・スタンレーMUFG証券株式会社	95,700	4.24%	▲	7,600	4,610	4,720	4,550	4,635	22,400
2024-05-23	GOLDMAN SACHS INTERNATIONAL	40,303	1.78%	▼	-2,500	4,610	4,720	4,550	4,635	22,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	13,900	0.61%	▲	1,200	4,610	4,720	4,550	4,635	22,400
2024-05-22	Barclays Capital Securities Ltd	10,497	0.46%	▼	-2,800	4,525	4,660	4,525	4,595	17,000
2024-05-22	MERRILL LYNCH INTERNATIONAL	12,700	0.56%	▲	100	4,525	4,660	4,525	4,595	17,000
2024-05-21	GOLDMAN SACHS INTERNATIONAL	42,803	1.89%	▼	-4,100	4,600	4,600	4,460	4,525	35,100
2024-05-21	MERRILL LYNCH INTERNATIONAL	12,600	0.55%	▼	-400	4,600	4,600	4,460	4,525	35,100
2024-05-21	Nomura International plc	15,900	0.70%	▲	1,400	4,600	4,600	4,460	4,525	35,100
2024-05-21	モルガン・スタンレーMUFG証券株式会社	88,100	3.91%	▲	6,200	4,600	4,600	4,460	4,525	35,100
2024-05-20	モルガン・スタンレーMUFG証券株式会社	81,900	3.63%	▲	1,000	4,400	4,650	4,400	4,600	20,400
2024-05-20	Barclays Capital Securities Ltd	13,297	0.59%	▼	-2,300	4,400	4,650	4,400	4,600	20,400
2024-05-20	GOLDMAN SACHS INTERNATIONAL	46,903	2.08%	▼	-3,400	4,400	4,650	4,400	4,600	20,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	13,000	0.57%	▲	600	4,400	4,650	4,400	4,600	20,400
2024-05-20	Nomura International plc	14,500	0.64%	▼	-1,600	4,400	4,650	4,400	4,600	20,400
2024-05-17	Barclays Capital Securities Ltd	15,597	0.69%	▼	-1,700	4,355	4,510	4,330	4,430	20,600
2024-05-16	モルガン・スタンレーMUFG証券株式会社	80,900	3.59%	▼	-1,500	4,690	4,690	4,330	4,370	44,000
2024-05-16	GOLDMAN SACHS INTERNATIONAL	50,303	2.23%	▲	4,300	4,690	4,690	4,330	4,370	44,000
2024-05-16	MERRILL LYNCH INTERNATIONAL	12,400	0.55%	▲	400	4,690	4,690	4,330	4,370	44,000
2024-05-15	Barclays Capital Securities Ltd	17,297	0.76%	▼	-3,500	4,600	4,745	4,430	4,690	60,700
2024-05-15	GOLDMAN SACHS INTERNATIONAL	46,003	2.04%	▼	-4,200	4,600	4,745	4,430	4,690	60,700
2024-05-15	MERRILL LYNCH INTERNATIONAL	12,000	0.53%	▲	3,200	4,600	4,745	4,430	4,690	60,700
2024-05-15	Nomura International plc	16,100	0.71%	▲	1,000	4,600	4,745	4,430	4,690	60,700
2024-05-14	モルガン・スタンレーMUFG証券株式会社	82,400	3.65%	▼	-11,700	4,650	4,805	4,565	4,725	43,500
2024-05-14	Barclays Capital Securities Ltd	20,797	0.92%	▼	-1,900	4,650	4,805	4,565	4,725	43,500
2024-05-13	Barclays Capital Securities Ltd	22,697	1.00%	▲	6,700	4,470	4,920	4,405	4,790	187,100
2024-05-13	GOLDMAN SACHS INTERNATIONAL	50,203	2.22%	▼	-11,000	4,470	4,920	4,405	4,790	187,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	8,800	0.39%	▼	-6,100	4,470	4,920	4,405	4,790	187,100
2024-05-13	Nomura International plc	15,100	0.67%	▼	-10,500	4,470	4,920	4,405	4,790	187,100
2024-05-13	モルガン・スタンレーMUFG証券株式会社	94,100	4.17%	▼	-16,100	4,470	4,920	4,405	4,790	187,100
2024-05-10	モルガン・スタンレーMUFG証券株式会社	110,200	4.89%	▲	4,300	4,120	4,260	4,090	4,260	69,100
2024-05-10	Barclays Capital Securities Ltd	15,997	0.71%	▲	4,200	4,120	4,260	4,090	4,260	69,100
2024-05-10	GOLDMAN SACHS INTERNATIONAL	61,203	2.71%	▼	-6,100	4,120	4,260	4,090	4,260	69,100
2024-05-10	MERRILL LYNCH INTERNATIONAL	14,900	0.66%	▲	5,700	4,120	4,260	4,090	4,260	69,100
2024-05-10	Nomura International plc	25,600	1.13%	▲	1,700	4,120	4,260	4,090	4,260	69,100
2024-05-09	モルガン・スタンレーMUFG証券株式会社	105,900	4.70%	▲	4,400	3,950	4,165	3,875	4,075	28,000
2024-05-09	Barclays Capital Securities Ltd	11,797	0.52%	▲	900	3,950	4,165	3,875	4,075	28,000
2024-05-09	Nomura International plc	23,900	1.06%	▼	-2,600	3,950	4,165	3,875	4,075	28,000
2024-05-08	GOLDMAN SACHS INTERNATIONAL	67,303	2.98%	▲	3,500	4,000	4,020	3,950	3,975	25,900
2024-05-07	Barclays Capital Securities Ltd	10,897	0.48%	▼	-800	4,025	4,065	4,000	4,000	13,400
2024-05-02	Barclays Capital Securities Ltd	11,697	0.51%	▲	1,600	4,015	4,065	3,925	4,005	30,300
2024-05-02	GOLDMAN SACHS INTERNATIONAL	63,803	2.83%	▲	3,300	4,015	4,065	3,925	4,005	30,300
2024-05-02	Nomura International plc	26,500	1.17%	▼	-2,600	4,015	4,065	3,925	4,005	30,300
2024-05-02	モルガン・スタンレーMUFG証券株式会社	101,500	4.50%	▲	3,900	4,015	4,065	3,925	4,005	30,300
2024-05-01	モルガン・スタンレーMUFG証券株式会社	97,600	4.33%	▲	1,700	4,095	4,150	4,010	4,055	20,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	60,503	2.68%	▲	3,800	4,095	4,150	4,010	4,055	20,500
2024-04-30	Barclays Capital Securities Ltd	10,097	0.44%	▼	-3,100	4,105	4,225	4,045	4,140	16,800
2024-04-30	Nomura International plc	29,100	1.29%	▼	-2,500	4,105	4,225	4,045	4,140	16,800
2024-04-30	モルガン・スタンレーMUFG証券株式会社	95,900	4.25%	▲	1,300	4,105	4,225	4,045	4,140	16,800
2024-04-26	Nomura International plc	31,600	1.40%	▼	-3,300	4,045	4,165	4,030	4,100	21,400
2024-04-26	モルガン・スタンレーMUFG証券株式会社	94,600	4.19%	▼	-100	4,045	4,165	4,030	4,100	21,400
2024-04-26	GOLDMAN SACHS INTERNATIONAL	56,703	2.51%	▲	2,000	4,045	4,165	4,030	4,100	21,400
2024-04-25	モルガン・スタンレーMUFG証券株式会社	94,700	4.20%	▲	2,100	4,145	4,205	4,030	4,030	17,500
2024-04-25	Nomura International plc	34,900	1.54%	▼	-2,300	4,145	4,205	4,030	4,030	17,500
2024-04-24	Barclays Capital Securities Ltd	13,197	0.58%	▼	-900	4,075	4,200	4,075	4,150	21,900
2024-04-24	Nomura International plc	37,200	1.65%	▼	-1,400	4,075	4,200	4,075	4,150	21,900
2024-04-24	モルガン・スタンレーMUFG証券株式会社	92,600	4.11%	▲	1,600	4,075	4,200	4,075	4,150	21,900
2024-04-23	Nomura International plc	38,600	1.71%	▲	1,400	4,040	4,130	3,960	4,025	11,200
2024-04-23	モルガン・スタンレーMUFG証券株式会社	91,000	4.03%	▲	2,600	4,040	4,130	3,960	4,025	11,200
2024-04-22	Barclays Capital Securities Ltd	14,097	0.62%	▼	-2,100	4,110	4,190	3,960	4,020	28,800
2024-04-22	GOLDMAN SACHS INTERNATIONAL	54,703	2.42%	▲	2,700	4,110	4,190	3,960	4,020	28,800
2024-04-19	Nomura International plc	37,200	1.65%	▲	1,200	4,150	4,150	3,950	4,040	33,200
2024-04-18	Nomura International plc	36,000	1.59%	▼	-900	4,130	4,245	4,100	4,205	12,900
2024-04-17	GOLDMAN SACHS INTERNATIONAL	52,003	2.30%	▲	1,500	4,250	4,265	4,120	4,200	13,400
2024-04-16	モルガン・スタンレーMUFG証券株式会社	88,400	3.92%	▲	1,700	4,415	4,430	4,175	4,205	37,900
2024-04-15	モルガン・スタンレーMUFG証券株式会社	86,700	3.84%	▲	2,200	4,325	4,475	4,320	4,475	25,200
2024-04-15	GOLDMAN SACHS INTERNATIONAL	50,503	2.24%	▲	3,000	4,325	4,475	4,320	4,475	25,200
2024-04-12	Barclays Capital Securities Ltd	16,197	0.71%	▲	3,700	4,530	4,530	4,370	4,370	28,200
2024-04-12	GOLDMAN SACHS INTERNATIONAL	47,503	2.10%	▲	1,800	4,530	4,530	4,370	4,370	28,200
2024-04-12	モルガン・スタンレーMUFG証券株式会社	84,500	3.75%	▲	6,300	4,530	4,530	4,370	4,370	28,200
2024-04-11	Barclays Capital Securities Ltd	12,497	0.55%	▲	1,700	4,510	4,565	4,395	4,530	26,500
2024-04-11	Nomura International plc	36,900	1.63%	▼	-1,700	4,510	4,565	4,395	4,530	26,500
2024-04-11	モルガン・スタンレーMUFG証券株式会社	78,200	3.47%	▲	6,200	4,510	4,565	4,395	4,530	26,500
2024-04-10	GOLDMAN SACHS INTERNATIONAL	45,703	2.02%	▲	1,500	4,650	4,710	4,535	4,540	25,600
2024-04-10	Nomura International plc	38,600	1.71%	▲	2,800	4,650	4,710	4,535	4,540	25,600
2024-04-10	モルガン・スタンレーMUFG証券株式会社	72,000	3.19%	▲	4,500	4,650	4,710	4,535	4,540	25,600
2024-04-09	モルガン・スタンレーMUFG証券株式会社	67,500	2.99%	▲	5,400	4,505	4,625	4,500	4,570	21,200
2024-04-09	Nomura International plc	35,800	1.58%	▲	2,600	4,505	4,625	4,500	4,570	21,200
2024-04-05	MERRILL LYNCH INTERNATIONAL	9,200	0.40%	▼	-2,300	4,445	4,515	4,420	4,445	28,600
2024-04-04	MERRILL LYNCH INTERNATIONAL	11,500	0.51%	▲	1,700	4,670	4,700	4,550	4,555	25,600
2024-04-04	Nomura International plc	33,200	1.47%	▲	8,100	4,670	4,700	4,550	4,555	25,600
2024-04-04	GOLDMAN SACHS INTERNATIONAL	44,203	1.96%	▲	2,600	4,670	4,700	4,550	4,555	25,600
2024-04-03	Nomura International plc	25,100	1.11%	▲	1,300	4,680	4,780	4,630	4,670	18,100
2024-04-02	GOLDMAN SACHS INTERNATIONAL	41,603	1.84%	▲	5,200	4,925	4,950	4,650	4,670	41,900
2024-04-02	Nomura International plc	23,800	1.05%	▲	6,700	4,925	4,950	4,650	4,670	41,900
2024-04-01	Nomura International plc	17,100	0.75%	▲	5,700	5,030	5,070	4,815	4,925	32,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	36,403	1.61%	▲	400	5,180	5,200	4,930	5,000	27,700
2024-03-29	Nomura International plc	11,400	0.50%	▲	2,800	5,180	5,200	4,930	5,000	27,700
2024-03-21	モルガン・スタンレーMUFG証券株式会社	62,100	2.75%	▼	-1,400	4,950	5,110	4,915	5,090	46,200
2024-03-21	UBS AG	8,300	0.36%	▼	-5,900	4,950	5,110	4,915	5,090	46,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	36,003	1.59%	▼	-100	4,900	5,020	4,855	4,930	61,900
2024-03-14	GOLDMAN SACHS INTERNATIONAL	36,103	1.60%	▲	2,200	5,150	5,230	4,900	5,230	52,000
2024-03-13	モルガン・スタンレーMUFG証券株式会社	63,500	2.81%	▲	900	5,280	5,320	5,130	5,220	67,700
2024-03-12	UBS AG	14,200	0.63%	▲	1,000	4,735	5,240	4,700	5,210	91,300
2024-03-11	モルガン・スタンレーMUFG証券株式会社	62,600	2.77%	▼	-1,600	5,030	5,170	4,670	4,790	177,200
2024-03-06	UBS AG	13,200	0.58%	▼	-400	4,525	4,635	4,475	4,565	36,500
2024-03-05	モルガン・スタンレーMUFG証券株式会社	64,200	2.84%	▲	2,900	4,490	4,590	4,375	4,545	66,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	33,903	1.50%	▲	300	4,490	4,590	4,375	4,545	66,300
2024-03-04	Barclays Capital Securities Ltd	10,797	0.47%	▼	-2,600	4,525	4,540	4,405	4,450	30,400
2024-03-04	GOLDMAN SACHS INTERNATIONAL	33,603	1.49%	▼	-900	4,525	4,540	4,405	4,450	30,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250205	15:30	内海造	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20241107	15:30	内海造	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240805	15:00	内海造	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240614	15:00	内海造	支配株主等に関する事項について
20240424	15:00	内海造	スタンダード市場上場維持基準への適合に関するお知らせ
20240307	15:00	内海造	業績予想の修正に関するお知らせ
20240227	15:00	内海造	和解による訴訟の解決及び特別損失の計上に関するお知らせ
20240205	15:00	内海造	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240205	15:00	内海造	業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
7018	1	内海造船株式会社 NAIKAI ZOSEN CORPORATION	2025-04-19 15:26:10
7018	2	第９９回定時株主総会招集ご通知　[pdf 1.17MB]	2024-06-21 18:46:03
7018	2	第９９回定時株主総会招集ご通知に際しての交付書面に記載しない事項　[pdf 781.45KB]	2024-06-21 18:46:01
7018	2	2024年度 \| IR情報 \| 内海造船株式会社 NAIKAI ZOSEN CORPORATION	2024-06-15 02:32:55
7018	3	当社初のLNG燃料フェリー「さんふらわあかむい」を引渡しました　[pdf 521.70KB]	2025-02-05 10:32:01
7018	3	環境省・国土交通省による「ゼロエミッション船等の建造促進事業」に採択　[pdf 526.59KB]	2025-01-21 16:32:06
7018	3	持続可能な社会の実現（SDGｓ）に向けた内海造船の脱炭素／温室効果ガス削減に向けた取り組み \| 内海造船株式会社 NAIKAI ZOSEN CORPORATION	2024-11-07 19:29:46
7018	3	採用サイトを更新しました \| 内海造船株式会社 NAIKAI ZOSEN CORPORATION	2024-06-21 18:32:17
7018	3	スタンダード市場上場維持基準への適合に関するお知らせ　[pdf 330.26KB]	2024-06-18 15:54:06
7018	3	代表取締役の異動に関するお知らせ　[pdf 59.28KB]	2024-06-18 15:54:05

7018--内海造-【輸送用機器】【修繕船】小型船修繕船事業を瀬戸田工場に集約売上高:463830-当期純利益:22610-総資産:438190-時価:11467770----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7018--内海造-【輸送用機器】【修繕船】小型船修繕船事業を瀬戸田工場に集約
売上高:463830-当期純利益:22610-総資産:438190-時価:11467770----Yahoo